ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000194
+0.07%
$54.75 million $807,258
Aug 14, 8 PM $0.000194
-0.03%
$54.71 million $801,906
Aug 14, 7 PM $0.000194
+0.00%
$54.72 million $787,100
Aug 14, 6 PM $0.000194
-0.07%
$54.72 million $786,462
Aug 14, 5 PM $0.000194
-1.09%
$54.76 million $787,236
Aug 14, 4 PM $0.000196
+0.09%
$55.36 million $787,548
Aug 14, 3 PM $0.000196
-0.38%
$55.32 million $784,790
Aug 14, 2 PM $0.000197
+0.57%
$55.53 million $784,093
Aug 14, 1 PM $0.000195
-0.49%
$55.21 million $783,475
Aug 14, 12 PM $0.000196
-0.44%
$55.48 million $806,881
Aug 14, 11 AM $0.000197
+0.29%
$55.73 million $831,116
Aug 14, 10 AM $0.000197
+0.15%
$55.57 million $828,326
Aug 14, 9 AM $0.000196
-0.43%
$55.48 million $838,438
Aug 14, 8 AM $0.000197
-0.78%
$55.72 million $842,500
Aug 14, 7 AM $0.000199
-0.06%
$56.16 million $835,398
Aug 14, 6 AM $0.000199
-0.87%
$56.19 million $827,580
Aug 14, 5 AM $0.000201
+0.34%
$56.68 million $844,625
Aug 14, 4 AM $0.0002
+0.03%
$56.49 million $840,297
Aug 14, 3 AM $0.0002
+0.30%
$56.47 million $855,043
Aug 14, 2 AM $0.000199
+1.18%
$56.31 million $852,181
Aug 14, 1 AM $0.000197
+0.01%
$55.65 million $857,442
Aug 14, 12 AM $0.000197
+0.15%
$55.64 million $872,883
Aug 13, 11 PM $0.000197
+0.34%
$55.56 million $866,904
Aug 13, 10 PM $0.000196
-0.08%
$55.37 million $853,015
Aug 13, 9 PM $0.000196
-0.30%
$55.42 million $848,245
Aug 13, 8 PM $0.000197
+0.20%
$55.58 million $878,077
Aug 13, 7 PM $0.000196
+0.12%
$55.47 million $901,531
Aug 13, 6 PM $0.000196
-0.47%
$55.41 million $906,459
Aug 13, 5 PM $0.000197
-0.65%
$55.67 million $916,996
Aug 13, 4 PM $0.000198
-1.25%
$56.03 million $928,514
Aug 13, 3 PM $0.000201
+0.32%
$56.74 million $933,558
Aug 13, 2 PM $0.0002
+0.29%
$56.56 million $940,805
Aug 13, 1 PM $0.0002
+0.73%
$56.39 million $927,808
Aug 13, 12 PM $0.000198
+0.64%
$55.98 million $925,016
Aug 13, 11 AM $0.000197
-0.98%
$55.63 million $912,797
Aug 13, 10 AM $0.000199
-0.36%
$56.18 million $925,716
Aug 13, 9 AM $0.0002
-0.24%
$56.38 million $927,190
Aug 13, 8 AM $0.0002
+0.00%
$56.52 million $928,234
Aug 13, 7 AM $0.0002
+0.08%
$56.52 million $930,772
Aug 13, 6 AM $0.0002
-0.72%
$56.47 million $919,444
Aug 13, 5 AM $0.000201
-0.19%
$56.88 million $923,396
Aug 13, 4 AM $0.000202
-0.80%
$56.98 million $919,421
Aug 13, 3 AM $0.000203
+0.19%
$57.44 million $935,555
Aug 13, 2 AM $0.000203
+1.51%
$57.33 million $928,337
Aug 13, 1 AM $0.0002
-1.23%
$56.48 million $900,631
Aug 13, 12 AM $0.000202
-0.17%
$57.19 million $894,057
Aug 12, 11 PM $0.000203
-0.29%
$57.28 million $908,505
Aug 12, 10 PM $0.000203
-0.57%
$57.45 million $914,346
Aug 12, 9 PM $0.000204
-0.13%
$57.77 million $903,473
Aug 12, 8 PM $0.000205
+3.97%
$57.85 million $920,103