ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000214
+0.80%
$ 60.45 million $ 1.05 million
Jun 21, 2 PM $ 0.000212
-0.17%
$ 59.97 million $ 1.01 million
Jun 21, 1 PM $ 0.000213
-0.19%
$ 60.07 million $ 1.01 million
Jun 21, 12 PM $ 0.000213
+1.78%
$ 60.18 million $ 1.01 million
Jun 21, 11 AM $ 0.000209
+1.68%
$ 59.13 million $ 990,982
Jun 21, 10 AM $ 0.000206
+0.25%
$ 58.15 million $ 985,255
Jun 21, 9 AM $ 0.000205
+1.15%
$ 58 million $ 986,137
Jun 21, 8 AM $ 0.000203
-1.13%
$ 57.34 million $ 987,153
Jun 21, 7 AM $ 0.000205
-0.51%
$ 58 million $ 981,786
Jun 21, 6 AM $ 0.000206
-0.18%
$ 58.29 million $ 984,728
Jun 21, 5 AM $ 0.000207
+0.01%
$ 58.4 million $ 988,157
Jun 21, 4 AM $ 0.000207
-0.26%
$ 58.39 million $ 976,949
Jun 21, 3 AM $ 0.000207
+0.04%
$ 58.54 million $ 979,347
Jun 21, 2 AM $ 0.000207
-0.40%
$ 58.52 million $ 987,337
Jun 21, 1 AM $ 0.000208
-0.19%
$ 58.75 million $ 980,333
Jun 21, 12 AM $ 0.000208
+0.09%
$ 58.87 million $ 979,163
Jun 20, 11 PM $ 0.000208
+0.14%
$ 58.81 million $ 979,678
Jun 20, 10 PM $ 0.000208
+1.00%
$ 58.73 million $ 979,432
Jun 20, 9 PM $ 0.000206
+0.22%
$ 58.15 million $ 968,152
Jun 20, 8 PM $ 0.000205
+0.12%
$ 58.02 million $ 978,429
Jun 20, 7 PM $ 0.000205
-0.11%
$ 57.96 million $ 1 million
Jun 20, 6 PM $ 0.000205
-0.05%
$ 58.02 million $ 1.01 million
Jun 20, 5 PM $ 0.000205
+0.21%
$ 58.05 million $ 1.01 million
Jun 20, 4 PM $ 0.000205
+0.29%
$ 57.93 million $ 1.04 million
Jun 20, 3 PM $ 0.000204
-0.21%
$ 57.77 million $ 1.07 million
Jun 20, 2 PM $ 0.000205
+0.44%
$ 57.89 million $ 1.12 million
Jun 20, 1 PM $ 0.000204
-0.59%
$ 57.63 million $ 1.12 million
Jun 20, 12 PM $ 0.000205
+0.69%
$ 57.98 million $ 1.11 million
Jun 20, 11 AM $ 0.000204
-0.35%
$ 57.58 million $ 1.11 million
Jun 20, 10 AM $ 0.000204
+0.04%
$ 57.78 million $ 1.09 million
Jun 20, 9 AM $ 0.000204
+0.26%
$ 57.76 million $ 1.09 million
Jun 20, 8 AM $ 0.000204
-0.38%
$ 57.61 million $ 1.08 million
Jun 20, 7 AM $ 0.000205
+0.25%
$ 57.83 million $ 1.08 million
Jun 20, 6 AM $ 0.000204
+0.22%
$ 57.69 million $ 1.09 million
Jun 20, 5 AM $ 0.000204
+1.05%
$ 57.56 million $ 1.1 million
Jun 20, 4 AM $ 0.000202
+0.70%
$ 56.96 million $ 1.1 million
Jun 20, 3 AM $ 0.0002
-0.31%
$ 56.57 million $ 1.12 million
Jun 20, 2 AM $ 0.000201
-0.02%
$ 56.75 million $ 1.11 million
Jun 20, 1 AM $ 0.000201
+0.47%
$ 56.75 million $ 1.11 million
Jun 20, 12 AM $ 0.0002
+0.45%
$ 56.49 million $ 1.1 million
Jun 19, 11 PM $ 0.000199
+0.19%
$ 56.24 million $ 1.08 million
Jun 19, 10 PM $ 0.000199
-1.22%
$ 56.13 million $ 1.07 million
Jun 19, 9 PM $ 0.000201
+0.18%
$ 56.82 million $ 1.11 million
Jun 19, 8 PM $ 0.000201
+1.35%
$ 56.72 million $ 1.11 million
Jun 19, 7 PM $ 0.000198
-0.88%
$ 55.97 million $ 1.1 million
Jun 19, 6 PM $ 0.0002
-0.20%
$ 56.47 million $ 1.14 million
Jun 19, 5 PM $ 0.0002
-0.72%
$ 56.58 million $ 1.19 million
Jun 19, 4 PM $ 0.000202
-1.59%
$ 56.99 million $ 1.15 million
Jun 19, 3 PM $ 0.000205
+1.54%
$ 57.92 million $ 1.14 million
Jun 19, 2 PM $ 0.000202
-0.12%
$ 57.04 million $ 1.09 million