ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000117
+0.79%
$ 33.05 million $ 941,308
Mar 9, 4 AM $ 0.000116
+0.20%
$ 32.79 million $ 939,236
Mar 9, 3 AM $ 0.000116
+0.34%
$ 32.73 million $ 942,537
Mar 9, 2 AM $ 0.000115
+0.62%
$ 32.62 million $ 914,120
Mar 9, 1 AM $ 0.000115
-0.13%
$ 32.42 million $ 909,711
Mar 9, 12 AM $ 0.000115
-0.10%
$ 32.46 million $ 909,112
Mar 8, 11 PM $ 0.000115
-0.73%
$ 32.49 million $ 911,550
Mar 8, 10 PM $ 0.000116
+0.00%
$ 32.73 million $ 911,961
Mar 8, 9 PM $ 0.000116
+0.17%
$ 32.73 million $ 908,171
Mar 8, 8 PM $ 0.000116
-0.89%
$ 32.67 million $ 903,071
Mar 8, 7 PM $ 0.000117
+1.84%
$ 32.96 million $ 903,193
Mar 8, 6 PM $ 0.000115
+0.64%
$ 32.37 million $ 895,766
Mar 8, 5 PM $ 0.000114
+0.14%
$ 32.14 million $ 901,539
Mar 8, 4 PM $ 0.000114
-0.37%
$ 32.09 million $ 907,751
Mar 8, 3 PM $ 0.000114
+0.52%
$ 32.21 million $ 911,577
Mar 8, 2 PM $ 0.000113
-1.36%
$ 32.05 million $ 910,192
Mar 8, 1 PM $ 0.000115
-0.49%
$ 32.49 million $ 905,955
Mar 8, 12 PM $ 0.000116
-0.32%
$ 32.65 million $ 905,701
Mar 8, 11 AM $ 0.000116
-1.26%
$ 32.75 million $ 897,703
Mar 8, 10 AM $ 0.000117
+0.85%
$ 33.17 million $ 896,536
Mar 8, 9 AM $ 0.000116
+0.71%
$ 32.89 million $ 898,593
Mar 8, 8 AM $ 0.000116
+1.17%
$ 32.66 million $ 899,223
Mar 8, 7 AM $ 0.000114
-0.42%
$ 32.28 million $ 900,905
Mar 8, 6 AM $ 0.000115
-0.04%
$ 32.42 million $ 890,111
Mar 8, 5 AM $ 0.000115
+0.31%
$ 32.43 million $ 899,910
Mar 8, 4 AM $ 0.000114
-1.27%
$ 32.33 million $ 918,958
Mar 8, 3 AM $ 0.000116
+0.39%
$ 32.75 million $ 924,499
Mar 8, 2 AM $ 0.000115
-1.03%
$ 32.62 million $ 931,257
Mar 8, 1 AM $ 0.000117
+0.24%
$ 32.96 million $ 934,214
Mar 8, 12 AM $ 0.000116
-0.04%
$ 32.88 million $ 922,565
Mar 7, 11 PM $ 0.000116
+0.41%
$ 32.9 million $ 927,835
Mar 7, 10 PM $ 0.000116
-0.17%
$ 32.77 million $ 941,871
Mar 7, 9 PM $ 0.000116
-0.13%
$ 32.82 million $ 947,217
Mar 7, 8 PM $ 0.000116
+0.67%
$ 32.86 million $ 946,867
Mar 7, 7 PM $ 0.000116
-0.50%
$ 32.64 million $ 963,764
Mar 7, 6 PM $ 0.000116
-1.21%
$ 32.81 million $ 978,285
Mar 7, 5 PM $ 0.000118
-0.06%
$ 33.21 million $ 979,207
Mar 7, 4 PM $ 0.000118
+0.69%
$ 33.23 million $ 984,087
Mar 7, 3 PM $ 0.000117
+0.28%
$ 33 million $ 984,312
Mar 7, 2 PM $ 0.000116
-0.16%
$ 32.91 million $ 987,706
Mar 7, 1 PM $ 0.000117
-0.35%
$ 32.96 million $ 1.01 million
Mar 7, 12 PM $ 0.000117
+0.10%
$ 33.08 million $ 1.02 million
Mar 7, 11 AM $ 0.000117
+0.04%
$ 33.04 million $ 1.03 million
Mar 7, 10 AM $ 0.000117
-0.22%
$ 33.03 million $ 1.02 million
Mar 7, 9 AM $ 0.000117
+0.36%
$ 33.1 million $ 1.01 million
Mar 7, 8 AM $ 0.000117
+1.00%
$ 32.98 million $ 1 million
Mar 7, 7 AM $ 0.000116
+0.34%
$ 32.66 million $ 988,142
Mar 7, 6 AM $ 0.000115
-1.50%
$ 32.55 million $ 967,722
Mar 7, 5 AM $ 0.000117
-0.71%
$ 33.04 million $ 952,153
Mar 7, 4 AM $ 0.000118
+0.29%
$ 33.28 million $ 948,702