ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000126
-0.05%
$ 35.64 million $ 1.04 million
3:34 AM $ 0.000126
-0.02%
$ 35.65 million $ 1.04 million
3:33 AM $ 0.000126
+0.01%
$ 35.65 million $ 1.04 million
3:32 AM $ 0.000126
-0.02%
$ 35.65 million $ 1.04 million
3:31 AM $ 0.000126
+0.01%
$ 35.65 million $ 1.04 million
3:30 AM $ 0.000126
-0.07%
$ 35.65 million $ 1.04 million
3:29 AM $ 0.000126
+0.00%
$ 35.69 million $ 1.04 million
3:28 AM $ 0.000126
-0.01%
$ 35.69 million $ 1.04 million
3:27 AM $ 0.000126
-0.01%
$ 35.69 million $ 1.04 million
3:26 AM $ 0.000126
+0.01%
$ 35.69 million $ 1.04 million
3:25 AM $ 0.000126
+0.00%
$ 35.69 million $ 1.04 million
3:24 AM $ 0.000126
+0.05%
$ 35.69 million $ 1.04 million
3:23 AM $ 0.000126
-0.01%
$ 35.69 million $ 1.04 million
3:22 AM $ 0.000126
-0.02%
$ 35.69 million $ 1.04 million
3:21 AM $ 0.000126
+0.01%
$ 35.69 million $ 1.04 million
3:20 AM $ 0.000126
-0.03%
$ 35.69 million $ 1.04 million
3:19 AM $ 0.000126
+0.02%
$ 35.68 million $ 1.04 million
3:18 AM $ 0.000126
-0.03%
$ 35.68 million $ 1.04 million
3:17 AM $ 0.000126
+0.01%
$ 35.68 million $ 1.04 million
3:16 AM $ 0.000126
+0.02%
$ 35.68 million $ 1.04 million
3:15 AM $ 0.000126
-0.03%
$ 35.68 million $ 1.04 million
3:14 AM $ 0.000126
+0.05%
$ 35.65 million $ 1.04 million
3:13 AM $ 0.000126
+0.01%
$ 35.65 million $ 1.04 million
3:12 AM $ 0.000126
+0.00%
$ 35.65 million $ 1.04 million
3:11 AM $ 0.000126
+0.00%
$ 35.65 million $ 1.04 million
3:10 AM $ 0.000126
-0.04%
$ 35.65 million $ 1.04 million
3:09 AM $ 0.000126
+0.01%
$ 35.65 million $ 1.04 million
3:08 AM $ 0.000126
-0.05%
$ 35.65 million $ 1.04 million
3:07 AM $ 0.000126
+0.00%
$ 35.65 million $ 1.04 million
3:06 AM $ 0.000126
-0.01%
$ 35.65 million $ 1.04 million
3:05 AM $ 0.000126
+0.22%
$ 35.65 million $ 1.04 million
3:04 AM $ 0.000126
+0.03%
$ 35.59 million $ 1.04 million
3:03 AM $ 0.000126
-0.01%
$ 35.59 million $ 1.03 million
3:02 AM $ 0.000126
-0.01%
$ 35.59 million $ 1.03 million
3:01 AM $ 0.000126
+0.01%
$ 35.59 million $ 1.03 million
3:00 AM $ 0.000126
+0.00%
$ 35.59 million $ 1.03 million
2:59 AM $ 0.000126
-0.02%
$ 35.59 million $ 1.03 million
2:58 AM $ 0.000126
+0.03%
$ 35.59 million $ 1.03 million
2:57 AM $ 0.000126
+0.01%
$ 35.59 million $ 1.03 million
2:56 AM $ 0.000126
+0.02%
$ 35.59 million $ 1.03 million
2:55 AM $ 0.000126
-0.02%
$ 35.59 million $ 1.03 million
2:54 AM $ 0.000126
+0.05%
$ 35.6 million $ 1.03 million
2:53 AM $ 0.000126
+0.01%
$ 35.6 million $ 1.03 million
2:52 AM $ 0.000126
-0.02%
$ 35.6 million $ 1.03 million
2:51 AM $ 0.000126
+0.00%
$ 35.6 million $ 1.03 million
2:50 AM $ 0.000126
-0.03%
$ 35.6 million $ 1.03 million
2:49 AM $ 0.000126
-0.02%
$ 35.61 million $ 1.04 million
2:48 AM $ 0.000126
+0.21%
$ 35.61 million $ 1.03 million
2:47 AM $ 0.000126
-0.02%
$ 35.61 million $ 1.03 million
2:46 AM $ 0.000126
+0.13%
$ 35.61 million $ 1.03 million