ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000118
+0.29%
$ 33.28 million $ 948,702
Mar 7, 3 AM $ 0.000117
+0.34%
$ 33.18 million $ 950,585
Mar 7, 2 AM $ 0.000117
+0.04%
$ 33.07 million $ 961,618
Mar 7, 1 AM $ 0.000117
+0.42%
$ 33.05 million $ 965,465
Mar 7, 12 AM $ 0.000116
+0.04%
$ 32.92 million $ 965,332
Mar 6, 11 PM $ 0.000116
-0.32%
$ 32.9 million $ 959,555
Mar 6, 10 PM $ 0.000117
+0.11%
$ 33.01 million $ 947,571
Mar 6, 9 PM $ 0.000117
+0.49%
$ 32.97 million $ 945,755
Mar 6, 8 PM $ 0.000116
+0.14%
$ 32.81 million $ 947,276
Mar 6, 7 PM $ 0.000116
+0.33%
$ 32.77 million $ 927,245
Mar 6, 6 PM $ 0.000116
-0.18%
$ 32.66 million $ 912,343
Mar 6, 5 PM $ 0.000116
-0.29%
$ 32.72 million $ 912,244
Mar 6, 4 PM $ 0.000116
-0.32%
$ 32.81 million $ 909,407
Mar 6, 3 PM $ 0.000116
-0.46%
$ 32.92 million $ 912,814
Mar 6, 2 PM $ 0.000117
-1.06%
$ 33.07 million $ 910,294
Mar 6, 1 PM $ 0.000118
-1.15%
$ 33.42 million $ 895,558
Mar 6, 12 PM $ 0.00012
+0.13%
$ 33.81 million $ 905,324
Mar 6, 11 AM $ 0.00012
-0.05%
$ 33.77 million $ 898,076
Mar 6, 10 AM $ 0.00012
+0.15%
$ 33.78 million $ 909,685
Mar 6, 9 AM $ 0.000119
-0.63%
$ 33.73 million $ 925,331
Mar 6, 8 AM $ 0.00012
+0.13%
$ 33.95 million $ 930,893
Mar 6, 7 AM $ 0.00012
+0.05%
$ 33.91 million $ 935,425
Mar 6, 6 AM $ 0.00012
+0.40%
$ 33.89 million $ 952,127
Mar 6, 5 AM $ 0.000119
-2.34%
$ 33.76 million $ 958,970
Mar 6, 4 AM $ 0.000122
-2.28%
$ 34.57 million $ 957,441
Mar 6, 3 AM $ 0.000125
+3.72%
$ 35.37 million $ 959,485
Mar 6, 2 AM $ 0.000121
-0.09%
$ 34.1 million $ 935,484
Mar 6, 1 AM $ 0.000121
+0.46%
$ 34.14 million $ 933,915
Mar 6, 12 AM $ 0.00012
-0.49%
$ 33.98 million $ 934,093
Mar 5, 11 PM $ 0.000121
-0.65%
$ 34.15 million $ 936,787
Mar 5, 10 PM $ 0.000122
-0.20%
$ 34.37 million $ 936,768
Mar 5, 9 PM $ 0.000122
-0.93%
$ 34.43 million $ 940,070
Mar 5, 8 PM $ 0.000123
+0.82%
$ 34.76 million $ 944,791
Mar 5, 7 PM $ 0.000122
+0.28%
$ 34.48 million $ 954,384
Mar 5, 6 PM $ 0.000122
+1.03%
$ 34.38 million $ 957,114
Mar 5, 5 PM $ 0.00012
-0.43%
$ 34.03 million $ 968,678
Mar 5, 4 PM $ 0.000121
+0.38%
$ 34.18 million $ 975,796
Mar 5, 3 PM $ 0.000121
-1.05%
$ 34.05 million $ 967,464
Mar 5, 2 PM $ 0.000122
-1.27%
$ 34.41 million $ 966,061
Mar 5, 1 PM $ 0.000123
-0.50%
$ 34.85 million $ 983,626
Mar 5, 12 PM $ 0.000124
+0.13%
$ 35.03 million $ 999,657
Mar 5, 11 AM $ 0.000124
-0.37%
$ 34.98 million $ 990,369
Mar 5, 10 AM $ 0.000124
+0.92%
$ 35.11 million $ 990,791
Mar 5, 9 AM $ 0.000123
+0.33%
$ 34.79 million $ 993,847
Mar 5, 8 AM $ 0.000123
+0.05%
$ 34.68 million $ 997,012
Mar 5, 7 AM $ 0.000123
-1.21%
$ 34.66 million $ 994,334
Mar 5, 6 AM $ 0.000124
+0.52%
$ 35.08 million $ 995,095
Mar 5, 5 AM $ 0.000124
+0.03%
$ 34.91 million $ 995,484
Mar 5, 4 AM $ 0.000123
+0.96%
$ 34.9 million $ 997,219
Mar 5, 3 AM $ 0.000122
-0.01%
$ 34.56 million $ 990,190