ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000205
+3.97%
$57.85 million $920,103
Aug 12, 7 PM $0.000197
+0.03%
$55.64 million $873,159
Aug 12, 6 PM $0.000197
-0.14%
$55.63 million $884,762
Aug 12, 5 PM $0.000197
+0.44%
$55.71 million $919,509
Aug 12, 4 PM $0.000196
+0.03%
$55.46 million $936,236
Aug 12, 3 PM $0.000196
-0.15%
$55.45 million $955,706
Aug 12, 2 PM $0.000197
-0.31%
$55.53 million $931,564
Aug 12, 1 PM $0.000197
-0.07%
$55.7 million $972,858
Aug 12, 12 PM $0.000197
-0.65%
$55.74 million $1.01 million
Aug 12, 11 AM $0.000199
+1.45%
$56.11 million $1.03 million
Aug 12, 10 AM $0.000196
+2.55%
$55.3 million $1.02 million
Aug 12, 9 AM $0.000191
+0.74%
$53.93 million $984,958
Aug 12, 8 AM $0.000189
+0.08%
$53.53 million $978,177
Aug 12, 7 AM $0.000189
-0.24%
$53.49 million $999,763
Aug 12, 6 AM $0.00019
+0.01%
$53.62 million $1.01 million
Aug 12, 5 AM $0.00019
-0.21%
$53.61 million $1.01 million
Aug 12, 4 AM $0.00019
-0.73%
$53.73 million $1 million
Aug 12, 3 AM $0.000192
+0.92%
$54.13 million $979,900
Aug 12, 2 AM $0.00019
+0.22%
$53.63 million $971,254
Aug 12, 1 AM $0.000189
+0.16%
$53.51 million $970,211
Aug 12, 12 AM $0.000189
+0.23%
$53.43 million $969,517
Aug 11, 11 PM $0.000189
-0.31%
$53.31 million $955,383
Aug 11, 10 PM $0.000189
+0.51%
$53.48 million $952,130
Aug 11, 9 PM $0.000188
-1.25%
$53.21 million $966,385
Aug 11, 8 PM $0.000191
+0.11%
$53.88 million $956,607
Aug 11, 7 PM $0.00019
+0.22%
$53.82 million $982,864
Aug 11, 6 PM $0.00019
-3.35%
$53.7 million $974,339
Aug 11, 5 PM $0.000197
-0.29%
$55.56 million $928,593
Aug 11, 4 PM $0.000197
+0.20%
$55.72 million $889,778
Aug 11, 3 PM $0.000197
-0.13%
$55.6 million $869,123
Aug 11, 2 PM $0.000197
-1.51%
$55.68 million $875,934
Aug 11, 1 PM $0.0002
-2.06%
$56.53 million $857,323
Aug 11, 12 PM $0.000204
+2.95%
$57.72 million $825,952
Aug 11, 11 AM $0.000198
+2.40%
$56.06 million $766,606
Aug 11, 10 AM $0.000194
+1.53%
$54.75 million $757,820
Aug 11, 9 AM $0.000191
-0.77%
$53.93 million $751,444
Aug 11, 8 AM $0.000192
+0.53%
$54.35 million $762,091
Aug 11, 7 AM $0.000191
+0.86%
$54.06 million $760,811
Aug 11, 6 AM $0.00019
+0.42%
$53.6 million $760,444
Aug 11, 5 AM $0.000189
+0.41%
$53.38 million $766,927
Aug 11, 4 AM $0.000188
-0.48%
$53.16 million $764,835
Aug 11, 3 AM $0.000189
+0.61%
$53.42 million $771,956
Aug 11, 2 AM $0.000188
-0.04%
$53.1 million $715,330
Aug 11, 1 AM $0.000188
+0.20%
$53.12 million $793,023
Aug 11, 12 AM $0.000188
+0.25%
$53.01 million $807,257
Aug 10, 11 PM $0.000187
-0.10%
$52.88 million $818,637
Aug 10, 10 PM $0.000187
-0.04%
$52.93 million $824,528
Aug 10, 9 PM $0.000187
+0.14%
$52.95 million $814,164
Aug 10, 8 PM $0.000187
-1.27%
$52.88 million $803,871
Aug 10, 7 PM $0.00019
+0.49%
$53.56 million $790,758