ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000202
-0.12%
$ 57.04 million $ 1.09 million
Jun 19, 1 PM $ 0.000202
+0.65%
$ 57.11 million $ 1.09 million
Jun 19, 12 PM $ 0.000201
+0.24%
$ 56.74 million $ 1.09 million
Jun 19, 11 AM $ 0.0002
-0.34%
$ 56.61 million $ 1.08 million
Jun 19, 10 AM $ 0.000201
-0.97%
$ 56.8 million $ 1.1 million
Jun 19, 9 AM $ 0.000203
-0.19%
$ 57.35 million $ 1.1 million
Jun 19, 8 AM $ 0.000203
-0.14%
$ 57.46 million $ 1.11 million
Jun 19, 7 AM $ 0.000204
-0.06%
$ 57.55 million $ 1.11 million
Jun 19, 6 AM $ 0.000204
-0.86%
$ 57.58 million $ 1.11 million
Jun 19, 5 AM $ 0.000206
+0.34%
$ 58.08 million $ 1.1 million
Jun 19, 4 AM $ 0.000205
-0.59%
$ 57.88 million $ 1.11 million
Jun 19, 3 AM $ 0.000206
-0.66%
$ 58.23 million $ 1.12 million
Jun 19, 2 AM $ 0.000207
-0.28%
$ 58.62 million $ 1.15 million
Jun 19, 1 AM $ 0.000208
-0.14%
$ 58.78 million $ 1.18 million
Jun 19, 12 AM $ 0.000208
+1.15%
$ 58.87 million $ 1.19 million
Jun 18, 11 PM $ 0.000206
-0.86%
$ 58.2 million $ 1.18 million
Jun 18, 10 PM $ 0.000208
+0.49%
$ 58.7 million $ 1.2 million
Jun 18, 9 PM $ 0.000207
-0.89%
$ 58.41 million $ 1.18 million
Jun 18, 8 PM $ 0.000209
+1.03%
$ 58.94 million $ 1.2 million
Jun 18, 7 PM $ 0.000206
-0.01%
$ 58.34 million $ 1.17 million
Jun 18, 6 PM $ 0.000207
-0.11%
$ 58.35 million $ 1.16 million
Jun 18, 5 PM $ 0.000207
-2.52%
$ 58.46 million $ 1.13 million
Jun 18, 4 PM $ 0.000212
-0.33%
$ 59.97 million $ 1.18 million
Jun 18, 3 PM $ 0.000213
-1.69%
$ 60.17 million $ 1.16 million
Jun 18, 2 PM $ 0.000217
+0.22%
$ 61.2 million $ 1.19 million
Jun 18, 1 PM $ 0.000216
+1.73%
$ 61.07 million $ 1.23 million
Jun 18, 12 PM $ 0.000212
-0.17%
$ 60.03 million $ 1.24 million
Jun 18, 11 AM $ 0.000213
-1.30%
$ 60.13 million $ 1.23 million
Jun 18, 10 AM $ 0.000216
-0.14%
$ 60.92 million $ 1.23 million
Jun 18, 9 AM $ 0.000216
-0.33%
$ 61.01 million $ 1.22 million
Jun 18, 8 AM $ 0.000217
-0.19%
$ 61.21 million $ 1.23 million
Jun 18, 7 AM $ 0.000217
+1.28%
$ 61.33 million $ 1.22 million
Jun 18, 6 AM $ 0.000214
-0.66%
$ 60.56 million $ 1.24 million
Jun 18, 5 AM $ 0.000216
-0.36%
$ 60.96 million $ 1.26 million
Jun 18, 4 AM $ 0.000217
-0.34%
$ 61.18 million $ 1.24 million
Jun 18, 3 AM $ 0.000217
+0.04%
$ 61.39 million $ 1.24 million
Jun 18, 2 AM $ 0.000217
+3.08%
$ 61.37 million $ 1.22 million
Jun 18, 1 AM $ 0.000211
-0.02%
$ 59.53 million $ 1.21 million
Jun 18, 12 AM $ 0.000211
+0.99%
$ 59.54 million $ 1.2 million
Jun 17, 11 PM $ 0.000209
+1.04%
$ 58.95 million $ 1.2 million
Jun 17, 10 PM $ 0.000206
+0.97%
$ 58.34 million $ 1.18 million
Jun 17, 9 PM $ 0.000205
-1.03%
$ 57.78 million $ 1.18 million
Jun 17, 8 PM $ 0.000207
+0.16%
$ 58.38 million $ 1.15 million
Jun 17, 7 PM $ 0.000206
-2.50%
$ 58.29 million $ 1.15 million
Jun 17, 6 PM $ 0.000212
-0.63%
$ 59.79 million $ 1.15 million
Jun 17, 5 PM $ 0.000213
-1.47%
$ 60.16 million $ 1.13 million
Jun 17, 4 PM $ 0.000216
-1.61%
$ 61.06 million $ 1.13 million
Jun 17, 3 PM $ 0.00022
-0.01%
$ 62.06 million $ 1.15 million
Jun 17, 2 PM $ 0.00022
-0.06%
$ 62.07 million $ 1.13 million
Jun 17, 1 PM $ 0.00022
+0.43%
$ 62.1 million $ 1.1 million