ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.000822
+2.20%
$222.63 million $793,821
Mar 30, 2024 $0.000804
+4.60%
$219 million $672,561
Mar 29, 2024 $0.000768
-0.93%
$209.37 million $482,447
Mar 28, 2024 $0.000776
-0.18%
$211.34 million $881,852
Mar 27, 2024 $0.000777
-3.64%
$211.72 million $1.25 million
Mar 26, 2024 $0.000805
-1.05%
$219.44 million $1.32 million
Mar 25, 2024 $0.000814
-0.74%
$221.88 million $1 million
Mar 24, 2024 $0.00082
+2.50%
$223.29 million $865,903
Mar 23, 2024 $0.0008
-3.58%
$217.85 million $834,656
Mar 22, 2024 $0.000829
-36.94%
$225.95 million $956,852
Mar 21, 2024 $0.00132
-2.12%
$360.87 million $1.36 million
Mar 20, 2024 $0.00139
+4.00%
$379.59 million $1.24 million
Mar 19, 2024 $0.00134
+0.35%
$364.52 million $1.01 million
Mar 18, 2024 $0.00133
+50.52%
$362.18 million $835,988
Mar 17, 2024 $0.000883
-1.73%
$240.62 million $699,753
Mar 16, 2024 $0.000898
-39.91%
$244.39 million $2.12 million
Mar 15, 2024 $0.0015
+43.34%
$407.14 million $1.51 million
Mar 14, 2024 $0.00105
-5.81%
$284.31 million $1.01 million
Mar 13, 2024 $0.00111
-3.80%
$301.84 million $1.04 million
Mar 12, 2024 $0.00115
+4.06%
$313.75 million $2.97 million
Mar 11, 2024 $0.00111
+13.34%
$301.44 million $1.57 million
Mar 10, 2024 $0.000978
-5.85%
$265.96 million $1.02 million
Mar 9, 2024 $0.00104
-0.23%
$281.89 million $874,820
Mar 8, 2024 $0.00104
-6.40%
$282.57 million $1.19 million
Mar 7, 2024 $0.00111
+1.72%
$301.88 million $838,255
Mar 6, 2024 $0.00109
-24.97%
$296.78 million $828,186
Mar 5, 2024 $0.00145
+40.78%
$393.08 million $1.71 million
Mar 4, 2024 $0.00103
+10.21%
$279.22 million $1.23 million
Mar 3, 2024 $0.000933
+0.25%
$253.36 million $759,718
Mar 2, 2024 $0.000933
+1.16%
$252.71 million $1.46 million
Mar 1, 2024 $0.000922
-2.69%
$249.81 million $748,615
Feb 29, 2024 $0.00095
+13.39%
$257.32 million $1.65 million
Feb 28, 2024 $0.000838
-7.53%
$226.94 million $1.26 million
Feb 27, 2024 $0.000906
+0.13%
$245.43 million $940,215
Feb 26, 2024 $0.000911
+17.38%
$246.78 million $1.2 million
Feb 25, 2024 $0.000776
-4.65%
$210.25 million $884,344
Feb 24, 2024 $0.000814
-11.01%
$220.38 million $728,238
Feb 23, 2024 $0.000915
-10.87%
$247.65 million $625,094
Feb 22, 2024 $0.00103
-7.54%
$277.85 million $1.14 million
Feb 21, 2024 $0.00111
-2.85%
$300.45 million $1.7 million
Feb 20, 2024 $0.00114
+2.65%
$309.19 million $2.16 million
Feb 19, 2024 $0.00111
+4.72%
$301.19 million $1.5 million
Feb 18, 2024 $0.00106
+4.42%
$287.56 million $1.28 million
Feb 17, 2024 $0.00102
+13.77%
$275.7 million $2.37 million
Feb 16, 2024 $0.000894
+6.85%
$242.32 million $1.18 million
Feb 15, 2024 $0.000837
+7.78%
$226.68 million $1.1 million
Feb 14, 2024 $0.000776
+4.18%
$210.37 million $1.01 million
Feb 13, 2024 $0.000745
-2.71%
$201.97 million $996,670
Feb 12, 2024 $0.000766
+2.89%
$207.59 million $1.03 million
Feb 11, 2024 $0.000745
-1.54%
$201.83 million $1.24 million