ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000967
+51.67%
$ 262.79 million $ 1.13 million
Dec 8, 2023 $ 0.000637
+0.12%
$ 173.26 million $ 787,873
Dec 7, 2023 $ 0.000636
+0.74%
$ 173.05 million $ 686,227
Dec 6, 2023 $ 0.000631
+1.24%
$ 171.66 million $ 734,294
Dec 5, 2023 $ 0.000624
+2.60%
$ 169.53 million $ 722,528
Dec 4, 2023 $ 0.000608
-2.19%
$ 165.23 million $ 771,055
Dec 3, 2023 $ 0.000619
-1.04%
$ 167.99 million $ 647,707
Dec 2, 2023 $ 0.000623
-0.28%
$ 169.1 million $ 551,966
Dec 1, 2023 $ 0.000625
+0.09%
$ 169.56 million $ 607,409
Nov 30, 2023 $ 0.000624
+1.46%
$ 169.33 million $ 712,497
Nov 29, 2023 $ 0.000615
+0.92%
$ 166.88 million $ 667,892
Nov 28, 2023 $ 0.00061
+2.09%
$ 165.3 million $ 598,198
Nov 27, 2023 $ 0.000597
-3.58%
$ 161.91 million $ 575,416
Nov 26, 2023 $ 0.000619
-2.11%
$ 167.67 million $ 627,262
Nov 25, 2023 $ 0.000633
+0.16%
$ 171.25 million $ 640,631
Nov 24, 2023 $ 0.000632
-0.43%
$ 170.96 million $ 893,704
Nov 23, 2023 $ 0.000636
-4.35%
$ 172.42 million $ 666,691
Nov 22, 2023 $ 0.000665
+3.16%
$ 180.22 million $ 850,045
Nov 21, 2023 $ 0.00064
+5.72%
$ 173.44 million $ 919,132
Nov 20, 2023 $ 0.000605
+1.22%
$ 164.1 million $ 982,284
Nov 19, 2023 $ 0.000598
-2.42%
$ 161.87 million $ 691,946
Nov 18, 2023 $ 0.000613
+2.25%
$ 165.92 million $ 684,396
Nov 17, 2023 $ 0.000597
-3.36%
$ 161.72 million $ 745,572
Nov 16, 2023 $ 0.000618
-3.21%
$ 167.3 million $ 885,865
Nov 15, 2023 $ 0.000638
-2.33%
$ 172.84 million $ 793,254
Nov 14, 2023 $ 0.000654
-34.28%
$ 177.28 million $ 657,717
Nov 13, 2023 $ 0.000992
+51.21%
$ 269.04 million $ 941,789
Nov 12, 2023 $ 0.000656
+0.42%
$ 177.46 million $ 644,603
Nov 11, 2023 $ 0.000653
-1.49%
$ 176.98 million $ 759,883
Nov 10, 2023 $ 0.000663
-2.08%
$ 179.64 million $ 889,956
Nov 9, 2023 $ 0.000678
-0.85%
$ 183.6 million $ 816,154
Nov 8, 2023 $ 0.000684
+2.54%
$ 185.25 million $ 823,743
Nov 7, 2023 $ 0.000667
-6.08%
$ 180.71 million $ 957,267
Nov 6, 2023 $ 0.000709
-1.55%
$ 191.93 million $ 827,854
Nov 5, 2023 $ 0.00072
-4.26%
$ 194.94 million $ 799,368
Nov 4, 2023 $ 0.000752
+3.78%
$ 203.44 million $ 832,527
Nov 3, 2023 $ 0.000724
-5.50%
$ 196.02 million $ 771,662
Nov 2, 2023 $ 0.000767
-1.60%
$ 207.72 million $ 844,769
Nov 1, 2023 $ 0.00078
-2.17%
$ 211.09 million $ 756,584
Oct 31, 2023 $ 0.000797
-4.77%
$ 216.12 million $ 642,353
Oct 30, 2023 $ 0.000837
+0.32%
$ 227.66 million $ 757,853
Oct 29, 2023 $ 0.000834
-1.73%
$ 225.58 million $ 672,514
Oct 28, 2023 $ 0.000849
+0.94%
$ 229.81 million $ 520,917
Oct 27, 2023 $ 0.000841
+0.23%
$ 227.66 million $ 671,059
Oct 26, 2023 $ 0.000839
-1.92%
$ 227.15 million $ 733,765
Oct 25, 2023 $ 0.000856
-43.85%
$ 231.6 million $ 826,190
Oct 24, 2023 $ 0.00152
+1.37%
$ 413.14 million $ 4.74 million
Oct 23, 2023 $ 0.0015
+81.77%
$ 407.71 million $ 4.83 million
Oct 22, 2023 $ 0.000828
-1.53%
$ 224.09 million $ 666,524
Oct 21, 2023 $ 0.000841
-3.86%
$ 227.57 million $ 806,322