ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00019
+0.49%
$53.56 million $790,758
Aug 10, 6 PM $0.000189
+0.09%
$53.3 million $789,350
Aug 10, 5 PM $0.000188
-0.12%
$53.25 million $794,959
Aug 10, 4 PM $0.000189
-0.12%
$53.31 million $797,948
Aug 10, 3 PM $0.000189
-0.29%
$53.38 million $791,150
Aug 10, 2 PM $0.000189
+0.30%
$53.53 million $762,034
Aug 10, 1 PM $0.000189
+0.04%
$53.38 million $762,778
Aug 10, 12 PM $0.000189
-0.03%
$53.35 million $758,859
Aug 10, 11 AM $0.000189
-0.03%
$53.37 million $766,192
Aug 10, 10 AM $0.000189
-0.12%
$53.38 million $761,848
Aug 10, 9 AM $0.000189
-0.02%
$53.44 million $754,976
Aug 10, 8 AM $0.000189
-0.17%
$53.45 million $752,477
Aug 10, 7 AM $0.000189
-0.90%
$53.54 million $751,522
Aug 10, 6 AM $0.000191
-0.20%
$54.03 million $750,541
Aug 10, 5 AM $0.000192
-0.45%
$54.14 million $748,101
Aug 10, 4 AM $0.000192
-0.20%
$54.38 million $750,088
Aug 10, 3 AM $0.000193
-0.16%
$54.49 million $761,956
Aug 10, 2 AM $0.000193
+0.86%
$54.58 million $764,256
Aug 10, 1 AM $0.000192
-0.11%
$54.12 million $755,057
Aug 10, 12 AM $0.000192
+0.12%
$54.18 million $739,203
Aug 9, 11 PM $0.000192
+0.15%
$54.11 million $741,310
Aug 9, 10 PM $0.000191
+0.49%
$54.03 million $733,923
Aug 9, 9 PM $0.00019
+1.06%
$53.77 million $722,781
Aug 9, 8 PM $0.000188
+0.87%
$53.21 million $715,345
Aug 9, 7 PM $0.000187
+1.66%
$52.75 million $704,311
Aug 9, 6 PM $0.000184
+0.50%
$51.89 million $702,869
Aug 9, 5 PM $0.000183
+0.40%
$51.63 million $700,285
Aug 9, 4 PM $0.000182
+0.37%
$51.42 million $706,683
Aug 9, 3 PM $0.000181
-0.36%
$51.24 million $710,451
Aug 9, 2 PM $0.000182
-0.29%
$51.42 million $724,586
Aug 9, 1 PM $0.000183
-0.26%
$51.57 million $742,021
Aug 9, 12 PM $0.000183
-0.39%
$51.7 million $768,330
Aug 9, 11 AM $0.000184
+0.49%
$51.9 million $782,719
Aug 9, 10 AM $0.000183
+0.73%
$51.65 million $799,266
Aug 9, 9 AM $0.000181
-0.11%
$51.28 million $793,080
Aug 9, 8 AM $0.000182
+0.83%
$51.33 million $807,371
Aug 9, 7 AM $0.00018
-0.23%
$50.91 million $800,451
Aug 9, 6 AM $0.000181
+1.05%
$51.02 million $796,413
Aug 9, 5 AM $0.000179
-0.04%
$50.5 million $792,286
Aug 9, 4 AM $0.000179
+1.17%
$50.51 million $793,266
Aug 9, 3 AM $0.000177
+0.04%
$49.93 million $776,250
Aug 9, 2 AM $0.000177
+0.59%
$49.91 million $761,759
Aug 9, 1 AM $0.000176
+0.35%
$49.61 million $757,395
Aug 9, 12 AM $0.000175
-0.98%
$49.44 million $755,298
Aug 8, 11 PM $0.000177
+0.27%
$49.94 million $752,050
Aug 8, 10 PM $0.000176
+0.78%
$49.8 million $765,823
Aug 8, 9 PM $0.000175
+0.24%
$49.42 million $760,989
Aug 8, 8 PM $0.000174
+0.32%
$49.3 million $769,519
Aug 8, 7 PM $0.000174
-0.13%
$49.14 million $773,800
Aug 8, 6 PM $0.000174
+0.68%
$49.2 million $773,837