ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000124
+0.03%
$ 34.91 million $ 995,484
Mar 5, 4 AM $ 0.000123
+0.96%
$ 34.9 million $ 997,219
Mar 5, 3 AM $ 0.000122
-0.01%
$ 34.56 million $ 990,190
Mar 5, 2 AM $ 0.000122
-0.10%
$ 34.57 million $ 984,305
Mar 5, 1 AM $ 0.000122
-0.69%
$ 34.6 million $ 991,825
Mar 5, 12 AM $ 0.000123
-0.51%
$ 34.84 million $ 990,878
Mar 4, 11 PM $ 0.000124
-0.20%
$ 35.02 million $ 989,196
Mar 4, 10 PM $ 0.000124
-0.29%
$ 35.09 million $ 997,017
Mar 4, 9 PM $ 0.000125
-0.05%
$ 35.2 million $ 995,912
Mar 4, 8 PM $ 0.000125
-0.79%
$ 35.22 million $ 995,893
Mar 4, 7 PM $ 0.000126
+0.18%
$ 35.5 million $ 988,559
Mar 4, 6 PM $ 0.000125
-0.21%
$ 35.43 million $ 983,958
Mar 4, 5 PM $ 0.000126
-0.19%
$ 35.51 million $ 966,145
Mar 4, 4 PM $ 0.000126
+0.26%
$ -- $ 956,142
Mar 4, 1 PM $ 0.000123
+0.06%
$ 34.86 million $ 920,827
Mar 4, 12 PM $ 0.000123
-0.41%
$ 34.83 million $ 904,431
Mar 4, 11 AM $ 0.000124
-0.65%
$ 34.98 million $ 911,349
Mar 4, 9 AM $ 0.000125
+1.26%
$ 35.3 million $ 923,886
Mar 4, 8 AM $ 0.000123
+0.00%
$ 34.86 million $ 915,830
Mar 4, 7 AM $ 0.000123
+0.04%
$ 34.86 million $ 921,656
Mar 4, 6 AM $ 0.000123
+0.41%
$ 34.84 million $ 921,082
Mar 4, 5 AM $ 0.000123
+0.62%
$ 34.7 million $ 922,214
Mar 4, 4 AM $ 0.000122
+0.20%
$ 34.49 million $ 921,824
Mar 4, 3 AM $ 0.000122
-0.58%
$ 34.42 million $ 921,692
Mar 4, 2 AM $ 0.000123
+0.93%
$ 34.62 million $ 929,178
Mar 4, 1 AM $ 0.000121
-0.32%
$ 34.3 million $ 919,025
Mar 4, 12 AM $ 0.000122
+0.09%
$ 34.41 million $ 925,696
Mar 3, 11 PM $ 0.000122
+0.50%
$ 34.38 million $ 931,297
Mar 3, 10 PM $ 0.000121
+1.54%
$ 34.21 million $ 923,416
Mar 3, 9 PM $ 0.000119
-0.62%
$ 33.69 million $ 917,999
Mar 3, 8 PM $ 0.00012
-0.44%
$ 33.9 million $ 919,326
Mar 3, 7 PM $ 0.000121
-0.78%
$ 34.05 million $ 919,249
Mar 3, 6 PM $ 0.000121
-0.05%
$ 34.32 million $ 924,283
Mar 3, 5 PM $ 0.000122
+0.08%
$ 34.34 million $ 928,029
Mar 3, 4 PM $ 0.000121
-0.16%
$ 34.31 million $ 934,049
Mar 3, 3 PM $ 0.000122
+2.35%
$ 34.36 million $ 937,133
Mar 3, 2 PM $ 0.000119
-0.34%
$ 33.57 million $ 937,058
Mar 3, 1 PM $ 0.000119
-0.60%
$ 33.69 million $ 945,333
Mar 3, 12 PM $ 0.00012
+0.68%
$ 33.89 million $ 950,430
Mar 3, 11 AM $ 0.000119
-0.10%
$ 33.66 million $ 945,156
Mar 3, 10 AM $ 0.000119
+0.20%
$ 33.7 million $ 942,068
Mar 3, 9 AM $ 0.000119
-0.69%
$ 33.63 million $ 927,761
Mar 3, 8 AM $ 0.00012
-0.73%
$ 33.88 million $ 924,901
Mar 3, 7 AM $ 0.000121
+0.33%
$ 34.13 million $ 936,805
Mar 3, 6 AM $ 0.00012
+0.06%
$ 34.01 million $ 932,996
Mar 3, 5 AM $ 0.00012
+0.18%
$ 33.99 million $ 915,374
Mar 3, 4 AM $ 0.00012
+0.14%
$ 33.93 million $ 901,067
Mar 3, 3 AM $ 0.00012
-0.19%
$ 33.89 million $ 888,027
Mar 3, 2 AM $ 0.00012
-0.50%
$ 33.95 million $ 873,438
Mar 3, 1 AM $ 0.000121
-0.80%
$ 34.12 million $ 862,767