ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00022
+0.43%
$ 62.1 million $ 1.1 million
Jun 17, 12 PM $ 0.000219
-0.12%
$ 61.84 million $ 1.1 million
Jun 17, 11 AM $ 0.000219
-0.07%
$ 61.91 million $ 1.12 million
Jun 17, 10 AM $ 0.000219
-0.15%
$ 61.97 million $ 1.13 million
Jun 17, 9 AM $ 0.00022
-0.29%
$ 62.07 million $ 1.13 million
Jun 17, 8 AM $ 0.00022
+0.17%
$ 62.25 million $ 1.11 million
Jun 17, 7 AM $ 0.00022
-1.46%
$ 62.15 million $ 1.11 million
Jun 17, 6 AM $ 0.000223
-0.48%
$ 63.07 million $ 1.09 million
Jun 17, 5 AM $ 0.000224
-0.06%
$ 63.37 million $ 1.09 million
Jun 17, 4 AM $ 0.000224
+0.72%
$ 63.41 million $ 1.09 million
Jun 17, 3 AM $ 0.000223
+0.22%
$ 62.96 million $ 1.08 million
Jun 17, 2 AM $ 0.000222
+0.17%
$ 62.82 million $ 1.08 million
Jun 17, 1 AM $ 0.000222
-0.30%
$ 62.71 million $ 1.05 million
Jun 17, 12 AM $ 0.000223
-0.29%
$ 62.9 million $ 1.07 million
Jun 16, 11 PM $ 0.000223
+0.82%
$ 63.08 million $ 1.1 million
Jun 16, 10 PM $ 0.000221
+0.18%
$ 62.57 million $ 1.12 million
Jun 16, 9 PM $ 0.000221
-0.64%
$ 62.46 million $ 1.17 million
Jun 16, 8 PM $ 0.000222
+0.05%
$ 62.87 million $ 1.22 million
Jun 16, 7 PM $ 0.000222
-0.92%
$ 62.84 million $ 1.22 million
Jun 16, 6 PM $ 0.000224
-0.05%
$ 63.42 million $ 1.21 million
Jun 16, 5 PM $ 0.000225
+0.88%
$ 63.45 million $ 1.21 million
Jun 16, 4 PM $ 0.000223
+0.01%
$ 62.9 million $ 1.18 million
Jun 16, 3 PM $ 0.000223
+0.44%
$ 62.9 million $ 1.16 million
Jun 16, 2 PM $ 0.000222
-2.43%
$ 62.62 million $ 1.15 million
Jun 16, 1 PM $ 0.000227
-0.54%
$ 64.17 million $ 1.14 million
Jun 16, 12 PM $ 0.000228
+0.74%
$ 64.52 million $ 1.12 million
Jun 16, 11 AM $ 0.000227
+0.15%
$ 64.05 million $ 1.11 million
Jun 16, 10 AM $ 0.000226
-0.72%
$ 63.95 million $ 1.08 million
Jun 16, 9 AM $ 0.000228
+1.16%
$ 64.41 million $ 1.09 million
Jun 16, 8 AM $ 0.000225
-1.03%
$ 63.68 million $ 1.24 million
Jun 16, 7 AM $ 0.000228
+0.47%
$ 64.34 million $ 1.09 million
Jun 16, 6 AM $ 0.000227
+0.73%
$ 64.04 million $ 1.09 million
Jun 16, 5 AM $ 0.000225
+0.10%
$ 63.57 million $ 1.08 million
Jun 16, 4 AM $ 0.000225
-0.22%
$ 63.51 million $ 1.07 million
Jun 16, 3 AM $ 0.000225
-0.30%
$ 63.65 million $ 1.06 million
Jun 16, 2 AM $ 0.000226
-0.65%
$ 63.85 million $ 1.04 million
Jun 16, 1 AM $ 0.000227
-0.26%
$ 64.26 million $ 1.04 million
Jun 16, 12 AM $ 0.000228
-0.97%
$ 64.43 million $ 1.05 million
Jun 15, 11 PM $ 0.00023
-0.41%
$ 65.06 million $ 1.02 million
Jun 15, 10 PM $ 0.000231
-1.45%
$ 65.33 million $ 1.01 million
Jun 15, 9 PM $ 0.000235
-0.91%
$ 66.29 million $ 973,231
Jun 15, 8 PM $ 0.000237
-0.05%
$ 66.89 million $ 946,700
Jun 15, 7 PM $ 0.000237
-0.40%
$ 66.94 million $ 947,017
Jun 15, 6 PM $ 0.000238
-1.14%
$ 67.21 million $ 958,645
Jun 15, 5 PM $ 0.000241
-0.43%
$ 68 million $ 956,330
Jun 15, 4 PM $ 0.000242
+0.91%
$ 68.29 million $ 948,043
Jun 15, 3 PM $ 0.00024
+0.53%
$ 67.68 million $ 967,083
Jun 15, 2 PM $ 0.000238
+0.07%
$ 67.32 million $ 981,174
Jun 15, 1 PM $ 0.000238
+1.49%
$ 67.27 million $ 976,096
Jun 15, 12 PM $ 0.000235
-0.42%
$ 66.28 million $ 986,472