ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000874
-1.40%
$ 236.75 million $ 719,696
Oct 19, 2023 $ 0.000887
-1.37%
$ 240.08 million $ 656,641
Oct 18, 2023 $ 0.000899
-0.90%
$ 243.36 million $ 693,832
Oct 17, 2023 $ 0.000907
-1.73%
$ 245.5 million $ 676,157
Oct 16, 2023 $ 0.00156
+77.27%
$ 423.84 million $ 4.83 million
Oct 15, 2023 $ 0.000879
-4.88%
$ 238 million $ 751,151
Oct 14, 2023 $ 0.000924
+2.66%
$ 250.3 million $ 728,080
Oct 13, 2023 $ 0.0009
+0.06%
$ 243.78 million $ 730,047
Oct 12, 2023 $ 0.0009
+0.85%
$ 243.57 million $ 694,225
Oct 11, 2023 $ 0.000892
+0.22%
$ 241.51 million $ 602,593
Oct 10, 2023 $ 0.00089
+0.79%
$ 240.97 million $ 614,249
Oct 9, 2023 $ 0.000883
-17.40%
$ 239.65 million $ 621,501
Oct 8, 2023 $ 0.00107
-1.44%
$ 288.98 million $ 2.04 million
Oct 7, 2023 $ 0.00108
+19.90%
$ 293.25 million $ 7.93 million
Oct 6, 2023 $ 0.000903
+3.23%
$ 244.64 million $ 725,652
Oct 5, 2023 $ 0.000875
-2.01%
$ 236.77 million $ 695,643
Oct 4, 2023 $ 0.000892
-1.15%
$ 241.51 million $ 764,392
Oct 3, 2023 $ 0.000903
+2.01%
$ 244.3 million $ 724,921
Oct 2, 2023 $ 0.000885
+1.72%
$ 240.32 million $ 711,363
Oct 1, 2023 $ 0.00087
+4.03%
$ 235.45 million $ 711,452
Sep 30, 2023 $ 0.000836
+0.96%
$ 226.41 million $ 625,359
Sep 29, 2023 $ 0.000828
+0.09%
$ 224.17 million $ 606,093
Sep 28, 2023 $ 0.000827
+1.22%
$ 223.98 million $ 631,771
Sep 27, 2023 $ 0.000817
-0.60%
$ 221.31 million $ 609,387
Sep 26, 2023 $ 0.000822
-0.80%
$ 222.6 million $ 690,096
Sep 25, 2023 $ 0.000829
+0.14%
$ 224.58 million $ 645,120
Sep 24, 2023 $ 0.000828
+0.14%
$ 224.1 million $ 625,176
Sep 23, 2023 $ 0.000827
-1.75%
$ 223.91 million $ 605,898
Sep 22, 2023 $ 0.000841
+0.46%
$ 227.77 million $ 595,210
Sep 21, 2023 $ 0.000838
+0.19%
$ 226.75 million $ 666,466
Sep 20, 2023 $ 0.000836
-0.13%
$ 226.3 million $ 822,353
Sep 19, 2023 $ 0.000837
+2.61%
$ 226.57 million $ 889,466
Sep 18, 2023 $ 0.000816
+0.74%
$ 221.07 million $ 630,562
Sep 17, 2023 $ 0.00081
-1.39%
$ 219.18 million $ 610,640
Sep 16, 2023 $ 0.000821
-0.47%
$ 222.31 million $ 645,743
Sep 15, 2023 $ 0.000824
-2.46%
$ 223.09 million $ 709,253
Sep 14, 2023 $ 0.000845
+0.37%
$ 228.71 million $ 656,278
Sep 13, 2023 $ 0.000842
+0.35%
$ 227.9 million $ 651,579
Sep 12, 2023 $ 0.000839
-2.34%
$ 227.08 million $ 697,448
Sep 11, 2023 $ 0.000859
-3.89%
$ 232.79 million $ 794,463
Sep 10, 2023 $ 0.000894
-3.32%
$ 242.13 million $ 718,278
Sep 9, 2023 $ 0.000924
-0.81%
$ 250.22 million $ 761,266
Sep 8, 2023 $ 0.000932
+2.90%
$ 252.29 million $ 776,129
Sep 7, 2023 $ 0.000906
+0.66%
$ 245.24 million $ 714,196
Sep 6, 2023 $ 0.0009
-3.46%
$ 243.64 million $ 719,338
Sep 5, 2023 $ 0.000932
-0.71%
$ 252.34 million $ 858,562
Sep 4, 2023 $ 0.000939
-1.10%
$ 254.39 million $ 736,963
Sep 3, 2023 $ 0.000949
-2.68%
$ 257 million $ 965,005
Sep 2, 2023 $ 0.000975
-1.30%
$ 263.93 million $ 872,205
Sep 1, 2023 $ 0.000988
+0.27%
$ 267.6 million $ 823,909