ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.000757
-2.04%
$204.81 million $890,940
Feb 9, 2024 $0.000772
-1.10%
$209.02 million $988,149
Feb 8, 2024 $0.000781
+0.31%
$211.45 million $1.11 million
Feb 7, 2024 $0.000779
-2.24%
$210.75 million $1.31 million
Feb 6, 2024 $0.000796
+10.97%
$215.51 million $1.39 million
Feb 5, 2024 $0.000717
+0.68%
$194.21 million $970,291
Feb 4, 2024 $0.000713
+3.80%
$193.02 million $1.26 million
Feb 3, 2024 $0.000686
+3.50%
$185.67 million $1.26 million
Feb 2, 2024 $0.000664
+2.17%
$179.71 million $1.48 million
Feb 1, 2024 $0.000649
-2.90%
$175.79 million $1.02 million
Jan 31, 2024 $0.000669
+11.10%
$180.99 million $1.85 million
Jan 30, 2024 $0.000602
-4.10%
$162.9 million $937,944
Jan 29, 2024 $0.000628
-0.01%
$169.87 million $887,867
Jan 28, 2024 $0.000628
+2.02%
$169.95 million $976,815
Jan 27, 2024 $0.000615
-2.37%
$166.54 million $927,641
Jan 26, 2024 $0.00063
-0.39%
$170.64 million $1.11 million
Jan 25, 2024 $0.000632
+6.42%
$171.01 million $1.05 million
Jan 24, 2024 $0.000594
+4.55%
$160.73 million $932,625
Jan 23, 2024 $0.000568
-0.28%
$153.74 million $1.14 million
Jan 22, 2024 $0.00057
-4.01%
$154.21 million $938,580
Jan 21, 2024 $0.000593
+1.47%
$160.65 million $954,274
Jan 20, 2024 $0.000585
-36.78%
$158.33 million $844,715
Jan 19, 2024 $0.000913
+53.58%
$247.12 million $929,646
Jan 18, 2024 $0.000594
-0.26%
$160.85 million $865,360
Jan 17, 2024 $0.000596
-1.80%
$161.28 million $948,103
Jan 16, 2024 $0.000607
-3.90%
$164.23 million $774,616
Jan 15, 2024 $0.000631
-30.18%
$170.91 million $882,261
Jan 14, 2024 $0.000902
+49.18%
$244.05 million $973,031
Jan 13, 2024 $0.000605
-33.29%
$163.78 million $750,982
Jan 12, 2024 $0.000912
+50.06%
$246.84 million $852,879
Jan 11, 2024 $0.000606
+1.57%
$164.17 million $831,376
Jan 10, 2024 $0.000597
-37.16%
$161.59 million $696,586
Jan 9, 2024 $0.00095
+55.01%
$257.1 million $868,940
Jan 8, 2024 $0.000613
-25.51%
$165.86 million $796,210
Jan 7, 2024 $0.000825
+32.68%
$223.39 million $1.58 million
Jan 6, 2024 $0.000622
-36.74%
$168.3 million $772,454
Jan 5, 2024 $0.000941
+46.63%
$254.67 million $1.13 million
Jan 4, 2024 $0.000642
+1.32%
$173.68 million $838,706
Jan 3, 2024 $0.000633
-38.17%
$171.4 million $1.05 million
Jan 2, 2024 $0.00102
+51.57%
$277.2 million $886,473
Jan 1, 2024 $0.000798
+14.96%
$216 million $1.21 million
Dec 31, 2023 $0.000691
-2.39%
$186.99 million $1.76 million
Dec 30, 2023 $0.000708
-0.03%
$191.56 million $784,055
Dec 29, 2023 $0.000709
-34.29%
$191.8 million $901,159
Dec 28, 2023 $0.00102
-7.92%
$276.5 million $1.17 million
Dec 27, 2023 $0.00111
-2.26%
$300.29 million $1.15 million
Dec 26, 2023 $0.0011
-2.37%
$297.27 million $1.14 million
Dec 25, 2023 $0.00112
+54.48%
$304.5 million $1.05 million
Dec 24, 2023 $0.000728
+1.67%
$197.12 million $802,440
Dec 23, 2023 $0.000716
+1.38%
$194.52 million $801,548