ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.000174
+0.68%
$49.2 million $773,837
Aug 8, 5 PM $0.000173
-0.17%
$48.87 million $770,928
Aug 8, 4 PM $0.000173
+0.07%
$48.96 million $761,849
Aug 8, 3 PM $0.000173
-0.44%
$48.92 million $760,347
Aug 8, 2 PM $0.000174
-2.17%
$49.14 million $763,477
Aug 8, 1 PM $0.000178
-0.36%
$50.23 million $756,518
Aug 8, 12 PM $0.000178
+0.35%
$50.41 million $748,523
Aug 8, 11 AM $0.000178
+2.27%
$50.24 million $724,548
Aug 8, 10 AM $0.000174
-0.02%
$49.12 million $697,724
Aug 8, 9 AM $0.000174
+0.18%
$49.13 million $693,992
Aug 8, 8 AM $0.000174
+0.07%
$49.04 million $688,757
Aug 8, 7 AM $0.000173
+0.66%
$49.01 million $690,315
Aug 8, 6 AM $0.000172
-0.17%
$48.69 million $688,132
Aug 8, 5 AM $0.000173
-0.09%
$48.77 million $681,097
Aug 8, 4 AM $0.000173
+0.01%
$48.81 million $692,930
Aug 8, 3 AM $0.000173
+0.71%
$48.81 million $691,564
Aug 8, 2 AM $0.000172
+0.13%
$48.46 million $682,941
Aug 8, 1 AM $0.000171
+0.12%
$48.4 million $686,732
Aug 8, 12 AM $0.000171
-0.13%
$48.34 million $689,683
Aug 7, 11 PM $0.000171
+0.09%
$48.4 million $694,310
Aug 7, 10 PM $0.000171
+0.03%
$48.36 million $691,212
Aug 7, 9 PM $0.000171
-0.29%
$48.34 million $694,975
Aug 7, 8 PM $0.000172
-0.07%
$48.48 million $682,279
Aug 7, 7 PM $0.000172
-0.09%
$48.52 million $681,098
Aug 7, 6 PM $0.000172
-0.15%
$48.56 million $676,993
Aug 7, 5 PM $0.000172
-0.14%
$48.63 million $683,444
Aug 7, 4 PM $0.000172
-0.40%
$48.7 million $689,890
Aug 7, 3 PM $0.000173
+0.05%
$48.9 million $700,747
Aug 7, 2 PM $0.000173
-0.67%
$48.87 million $716,769
Aug 7, 1 PM $0.000174
-0.35%
$49.2 million $726,930
Aug 7, 12 PM $0.000175
-0.06%
$49.38 million $718,992
Aug 7, 11 AM $0.000175
-0.09%
$49.41 million $729,306
Aug 7, 10 AM $0.000175
-0.06%
$49.45 million $728,853
Aug 7, 9 AM $0.000175
+1.09%
$49.48 million $747,279
Aug 7, 8 AM $0.000173
-0.64%
$48.95 million $727,253
Aug 7, 7 AM $0.000174
-0.33%
$49.27 million $729,360
Aug 7, 6 AM $0.000175
-0.39%
$49.43 million $736,675
Aug 7, 5 AM $0.000176
-0.49%
$49.63 million $744,648
Aug 7, 4 AM $0.000176
+0.10%
$49.87 million $738,847
Aug 7, 3 AM $0.000176
+0.02%
$49.82 million $737,989
Aug 7, 2 AM $0.000176
-0.11%
$49.81 million $746,513
Aug 7, 1 AM $0.000176
-0.28%
$49.87 million $752,573
Aug 7, 12 AM $0.000177
-0.88%
$50.01 million $751,311
Aug 6, 11 PM $0.000179
+0.04%
$50.45 million $749,420
Aug 6, 10 PM $0.000178
-0.49%
$50.43 million $742,406
Aug 6, 9 PM $0.000179
+0.07%
$50.68 million $737,888
Aug 6, 8 PM $0.000179
+0.84%
$50.64 million $754,363
Aug 6, 7 PM $0.000178
+0.84%
$50.23 million $784,628
Aug 6, 6 PM $0.000176
-0.69%
$49.81 million $824,183
Aug 6, 5 PM $0.000177
+0.55%
$50.15 million $840,722