ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00012
-0.50%
$ 33.95 million $ 873,438
Mar 3, 1 AM $ 0.000121
-0.80%
$ 34.12 million $ 862,767
Mar 3, 12 AM $ 0.000122
+0.53%
$ 34.4 million $ 853,102
Mar 2, 11 PM $ 0.000121
-1.38%
$ 34.22 million $ 863,386
Mar 2, 10 PM $ 0.000123
+0.73%
$ 34.7 million $ 864,156
Mar 2, 9 PM $ 0.000122
+0.39%
$ 34.44 million $ 856,483
Mar 2, 8 PM $ 0.000121
+0.36%
$ 34.31 million $ 859,644
Mar 2, 7 PM $ 0.000121
-0.26%
$ 34.19 million $ 861,295
Mar 2, 6 PM $ 0.000121
+0.12%
$ 34.28 million $ 863,873
Mar 2, 5 PM $ 0.000121
-1.25%
$ 34.24 million $ 868,334
Mar 2, 4 PM $ 0.000123
-1.15%
$ 34.67 million $ 894,055
Mar 2, 3 PM $ 0.000124
+2.39%
$ 35.07 million $ 899,454
Mar 2, 2 PM $ 0.000121
+1.21%
$ 34.25 million $ 894,276
Mar 2, 1 PM $ 0.00012
-0.75%
$ 33.85 million $ 892,808
Mar 2, 12 PM $ 0.000121
-0.31%
$ 34.1 million $ 894,830
Mar 2, 11 AM $ 0.000121
-0.10%
$ 34.22 million $ 902,511
Mar 2, 10 AM $ 0.000121
-0.19%
$ 34.25 million $ 916,148
Mar 2, 9 AM $ 0.000121
+0.57%
$ 34.31 million $ 923,417
Mar 2, 8 AM $ 0.000121
+0.13%
$ 34.12 million $ 922,354
Mar 2, 7 AM $ 0.000121
+0.07%
$ 34.08 million $ 920,990
Mar 2, 6 AM $ 0.000121
-0.38%
$ 34.05 million $ 928,749
Mar 2, 5 AM $ 0.000121
-0.25%
$ 34.18 million $ 949,533
Mar 2, 4 AM $ 0.000121
+0.00%
$ 34.27 million $ 972,486
Mar 2, 3 AM $ 0.000121
-0.02%
$ 34.27 million $ 986,429
Mar 2, 2 AM $ 0.000121
-0.23%
$ 34.27 million $ 998,604
Mar 2, 1 AM $ 0.000122
+0.39%
$ 34.35 million $ 1.02 million
Mar 2, 12 AM $ 0.000121
-0.54%
$ 34.22 million $ 1.02 million
Mar 1, 11 PM $ 0.000122
+0.34%
$ 34.41 million $ 1.03 million
Mar 1, 10 PM $ 0.000121
-0.09%
$ 34.29 million $ 1.03 million
Mar 1, 9 PM $ 0.000121
-0.23%
$ 34.32 million $ 1.04 million
Mar 1, 8 PM $ 0.000122
-1.30%
$ 34.4 million $ 1.04 million
Mar 1, 7 PM $ 0.000123
-1.02%
$ 34.85 million $ 1.04 million
Mar 1, 6 PM $ 0.000125
+0.18%
$ 35.21 million $ 1.06 million
Mar 1, 5 PM $ 0.000124
-0.75%
$ 35.15 million $ 1.12 million
Mar 1, 4 PM $ 0.000125
-1.35%
$ 35.41 million $ 1.09 million
Mar 1, 3 PM $ 0.000127
+1.12%
$ 35.9 million $ 1.1 million
Mar 1, 2 PM $ 0.000126
-0.15%
$ 35.5 million $ 1.08 million
Mar 1, 1 PM $ 0.000126
+1.36%
$ 35.56 million $ 1.08 million
Mar 1, 12 PM $ 0.000124
-0.11%
$ 35.08 million $ 1.07 million
Mar 1, 11 AM $ 0.000124
+0.03%
$ 35.12 million $ 1.08 million
Mar 1, 10 AM $ 0.000124
-0.20%
$ 35.11 million $ 1.06 million
Mar 1, 9 AM $ 0.000124
-0.51%
$ 35.18 million $ 1.07 million
Mar 1, 8 AM $ 0.000125
-0.51%
$ 35.36 million $ 1.07 million
Mar 1, 7 AM $ 0.000126
+0.20%
$ 35.54 million $ 1.08 million
Mar 1, 6 AM $ 0.000126
-1.14%
$ 35.47 million $ 1.09 million
Mar 1, 5 AM $ 0.000127
-0.27%
$ 35.88 million $ 1.11 million
Mar 1, 4 AM $ 0.000127
-0.50%
$ 35.98 million $ 1.1 million
Mar 1, 3 AM $ 0.000128
-0.11%
$ 36.16 million $ 1.12 million
Mar 1, 2 AM $ 0.000128
+0.51%
$ 36.2 million $ 1.12 million
Mar 1, 1 AM $ 0.000127
+1.14%
$ 36.01 million $ 1.13 million