Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.000246
+2.25%
$69.41 million $1.03 million
Sep 30, 8 PM $0.00024
-0.05%
$67.88 million $1.01 million
Sep 30, 7 PM $0.00024
-1.65%
$67.91 million $999,564
Sep 30, 6 PM $0.000244
-0.81%
$69.05 million $985,648
Sep 30, 5 PM $0.000246
+0.10%
$69.62 million $973,304
Sep 30, 4 PM $0.000246
+0.23%
$69.56 million $977,511
Sep 30, 3 PM $0.000246
+1.58%
$69.39 million $960,923
Sep 30, 2 PM $0.000242
-1.46%
$68.31 million $936,266
Sep 30, 1 PM $0.000245
-0.43%
$69.33 million $964,507
Sep 30, 12 PM $0.000246
+0.86%
$69.62 million $967,220
Sep 30, 11 AM $0.000244
+0.45%
$69.03 million $947,055
Sep 30, 10 AM $0.000243
-0.31%
$68.72 million $913,724
Sep 30, 9 AM $0.000244
+0.01%
$68.93 million $904,681
Sep 30, 8 AM $0.000244
+1.43%
$68.93 million $922,003
Sep 30, 7 AM $0.000241
+0.40%
$67.96 million $954,312
Sep 30, 6 AM $0.00024
+0.21%
$67.69 million $954,556
Sep 30, 5 AM $0.000239
+0.05%
$67.54 million $952,772
Sep 30, 4 AM $0.000239
+0.02%
$67.51 million $945,367
Sep 30, 3 AM $0.000239
+0.91%
$67.5 million $969,962
Sep 30, 2 AM $0.000237
+0.56%
$66.89 million $970,935
Sep 30, 1 AM $0.000235
-0.19%
$66.52 million $961,675
Sep 30, 12 AM $0.000236
-0.20%
$66.64 million $992,215
Sep 29, 11 PM $0.000236
-0.08%
$66.78 million $1.06 million
Sep 29, 10 PM $0.000237
+1.04%
$66.83 million $1.1 million
Sep 29, 9 PM $0.000234
-0.51%
$66.14 million $1.11 million
Sep 29, 8 PM $0.000235
+0.57%
$66.48 million $1.15 million
Sep 29, 7 PM $0.000234
-0.29%
$66.1 million $1.19 million
Sep 29, 6 PM $0.000235
+0.24%
$66.3 million $1.23 million
Sep 29, 5 PM $0.000234
+0.14%
$66.14 million $1.26 million
Sep 29, 4 PM $0.000234
-0.97%
$66.04 million $1.27 million
Sep 29, 3 PM $0.000236
-2.19%
$66.69 million $1.27 million
Sep 29, 2 PM $0.000241
-0.85%
$68.18 million $1.26 million
Sep 29, 1 PM $0.000243
-0.56%
$68.77 million $1.22 million
Sep 29, 12 PM $0.000245
+0.17%
$69.15 million $1.21 million
Sep 29, 11 AM $0.000244
+0.20%
$69.04 million $1.21 million
Sep 29, 10 AM $0.000244
+0.00%
$68.9 million $1.19 million
Sep 29, 9 AM $0.000244
+0.32%
$68.89 million $1.2 million
Sep 29, 8 AM $0.000243
-3.20%
$68.68 million $1.19 million
Sep 29, 7 AM $0.000251
+0.08%
$70.95 million $1.15 million
Sep 29, 6 AM $0.000251
+0.06%
$70.89 million $1.13 million
Sep 29, 5 AM $0.000251
-0.21%
$70.85 million $1.18 million
Sep 29, 4 AM $0.000251
+0.13%
$70.99 million $1.16 million
Sep 29, 3 AM $0.000251
+2.15%
$70.9 million $1.16 million
Sep 29, 2 AM $0.000246
-0.30%
$69.41 million $1.13 million
Sep 29, 1 AM $0.000246
-0.78%
$69.61 million $1.12 million
Sep 29, 12 AM $0.000248
+1.58%
$70.16 million $1.1 million
Sep 28, 11 PM $0.000244
-1.63%
$69.07 million $1.01 million
Sep 28, 10 PM $0.000248
-0.88%
$70.21 million $1.01 million
Sep 28, 9 PM $0.000251
+2.42%
$70.84 million $1 million
Sep 28, 8 PM $0.000245
+1.79%
$69.17 million $952,174