ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000235
-0.42%
$ 66.28 million $ 986,472
Jun 15, 11 AM $ 0.000236
+0.93%
$ 66.56 million $ 1.01 million
Jun 15, 10 AM $ 0.000233
+0.71%
$ 65.94 million $ 1.02 million
Jun 15, 9 AM $ 0.000232
-1.65%
$ 65.48 million $ 1.02 million
Jun 15, 8 AM $ 0.000236
-0.01%
$ 66.58 million $ 1.03 million
Jun 15, 7 AM $ 0.000236
-0.05%
$ 66.58 million $ 1.04 million
Jun 15, 6 AM $ 0.000236
-0.18%
$ 66.6 million $ 1.04 million
Jun 15, 5 AM $ 0.000236
+0.04%
$ 66.72 million $ 1.04 million
Jun 15, 4 AM $ 0.000236
-0.14%
$ 66.7 million $ 1.05 million
Jun 15, 3 AM $ 0.000236
+1.28%
$ 66.79 million $ 1.05 million
Jun 15, 2 AM $ 0.000233
-0.52%
$ 65.95 million $ 1.09 million
Jun 15, 1 AM $ 0.000235
+0.27%
$ 66.3 million $ 1.11 million
Jun 15, 12 AM $ 0.000234
+0.63%
$ 66.12 million $ 1.1 million
Jun 14, 11 PM $ 0.000233
-0.45%
$ 65.71 million $ 1.11 million
Jun 14, 10 PM $ 0.000234
+0.09%
$ 66 million $ 1.14 million
Jun 14, 9 PM $ 0.000233
+0.78%
$ 65.94 million $ 1.17 million
Jun 14, 8 PM $ 0.000232
+0.79%
$ 65.43 million $ 1.21 million
Jun 14, 7 PM $ 0.00023
+0.16%
$ 64.92 million $ 1.22 million
Jun 14, 6 PM $ 0.000229
+0.03%
$ 64.81 million $ 1.22 million
Jun 14, 5 PM $ 0.000229
+0.49%
$ 64.8 million $ 1.23 million
Jun 14, 4 PM $ 0.000228
+1.63%
$ 64.49 million $ 1.22 million
Jun 14, 3 PM $ 0.000225
-0.39%
$ 63.45 million $ 1.2 million
Jun 14, 2 PM $ 0.000225
-1.00%
$ 63.7 million $ 1.22 million
Jun 14, 1 PM $ 0.000228
-1.38%
$ 64.34 million $ 1.24 million
Jun 14, 12 PM $ 0.000231
-0.70%
$ 65.24 million $ 1.23 million
Jun 14, 11 AM $ 0.000233
-0.12%
$ 65.7 million $ 1.2 million
Jun 14, 10 AM $ 0.000233
+0.36%
$ 65.78 million $ 1.2 million
Jun 14, 9 AM $ 0.000232
-0.15%
$ 65.54 million $ 1.22 million
Jun 14, 8 AM $ 0.000232
+0.26%
$ 65.64 million $ 1.22 million
Jun 14, 7 AM $ 0.000232
+0.32%
$ 65.47 million $ 1.24 million
Jun 14, 6 AM $ 0.000231
+0.03%
$ 65.26 million $ 1.24 million
Jun 14, 5 AM $ 0.000231
-0.26%
$ 65.25 million $ 1.25 million
Jun 14, 4 AM $ 0.000232
-0.30%
$ 65.42 million $ 1.24 million
Jun 14, 3 AM $ 0.000232
+0.27%
$ 65.62 million $ 1.26 million
Jun 14, 2 AM $ 0.000232
+0.12%
$ 65.44 million $ 1.24 million
Jun 14, 1 AM $ 0.000231
+0.03%
$ 65.36 million $ 1.24 million
Jun 14, 12 AM $ 0.000231
+0.16%
$ 65.34 million $ 1.24 million
Jun 13, 11 PM $ 0.000231
+0.75%
$ 65.23 million $ 1.25 million
Jun 13, 10 PM $ 0.000229
-0.33%
$ 64.75 million $ 1.2 million
Jun 13, 9 PM $ 0.00023
-0.37%
$ 64.97 million $ 1.18 million
Jun 13, 8 PM $ 0.000231
-2.56%
$ 65.2 million $ 1.15 million
Jun 13, 7 PM $ 0.000237
-0.02%
$ 66.92 million $ 1.14 million
Jun 13, 6 PM $ 0.000237
+0.00%
$ 66.94 million $ 1.15 million
Jun 13, 5 PM $ 0.000237
-0.50%
$ 66.93 million $ 1.17 million
Jun 13, 4 PM $ 0.000238
-0.05%
$ 67.27 million $ 1.19 million
Jun 13, 3 PM $ 0.000238
-0.53%
$ 67.31 million $ 1.18 million
Jun 13, 2 PM $ 0.000239
+1.33%
$ 67.66 million $ 1.14 million
Jun 13, 1 PM $ 0.000236
-0.38%
$ 66.78 million $ 1.14 million
Jun 13, 12 PM $ 0.000237
-0.51%
$ 67.03 million $ 1.17 million
Jun 13, 11 AM $ 0.000238
-0.19%
$ 67.37 million $ 1.2 million