ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000149
+0.01%
$ 41.97 million $ 899,769
10:48 AM $ 0.000149
+0.00%
$ 41.97 million $ 899,825
10:47 AM $ 0.000149
+0.04%
$ 41.97 million $ 899,964
10:46 AM $ 0.000148
-0.04%
$ 41.97 million $ 900,476
10:45 AM $ 0.000149
+0.00%
$ 41.97 million $ 900,495
10:44 AM $ 0.000149
+0.00%
$ 41.96 million $ 900,473
10:43 AM $ 0.000149
+0.00%
$ 41.96 million $ 900,411
10:42 AM $ 0.000149
-0.02%
$ 41.96 million $ 900,526
10:41 AM $ 0.000149
+0.01%
$ 41.96 million $ 900,213
10:40 AM $ 0.000149
-0.01%
$ 41.96 million $ 900,265
10:39 AM $ 0.000149
+0.00%
$ 41.98 million $ 900,330
10:38 AM $ 0.000149
+0.03%
$ 41.98 million $ 900,383
10:37 AM $ 0.000149
+0.00%
$ 41.98 million $ 901,486
10:36 AM $ 0.000149
-0.06%
$ 41.98 million $ 901,590
10:35 AM $ 0.000149
+0.07%
$ 41.98 million $ 901,575
10:34 AM $ 0.000149
-0.01%
$ 41.96 million $ 901,539
10:33 AM $ 0.000149
+0.00%
$ 41.96 million $ 901,509
10:32 AM $ 0.000149
+0.00%
$ 41.96 million $ 901,438
10:31 AM $ 0.000149
-0.05%
$ 41.96 million $ 901,418
10:30 AM $ 0.000149
+0.01%
$ 41.96 million $ 901,386
10:29 AM $ 0.000149
+0.03%
$ 41.99 million $ 901,457
10:28 AM $ 0.000149
+0.01%
$ 41.99 million $ 901,549
10:27 AM $ 0.000149
-0.01%
$ 41.99 million $ 901,538
10:26 AM $ 0.000149
+0.02%
$ 41.99 million $ 901,692
10:25 AM $ 0.000149
-0.01%
$ 41.99 million $ 901,769
10:24 AM $ 0.000149
-0.01%
$ 41.97 million $ 901,762
10:23 AM $ 0.000149
+0.01%
$ 41.97 million $ 901,815
10:22 AM $ 0.000149
-0.02%
$ 41.97 million $ 901,614
10:21 AM $ 0.000149
+0.01%
$ 41.97 million $ 901,603
10:20 AM $ 0.000149
-0.01%
$ 41.97 million $ 901,679
10:19 AM $ 0.000149
-0.03%
$ 41.98 million $ 901,722
10:18 AM $ 0.000149
+0.03%
$ 41.98 million $ 901,750
10:17 AM $ 0.000149
+0.00%
$ 41.98 million $ 901,679
10:16 AM $ 0.000149
-0.01%
$ 41.98 million $ 901,653
10:15 AM $ 0.000149
+0.05%
$ 41.98 million $ 901,741
10:14 AM $ 0.000149
-0.05%
$ 41.96 million $ 901,683
10:13 AM $ 0.000149
+0.03%
$ 41.96 million $ 901,853
10:12 AM $ 0.000149
-0.03%
$ 41.96 million $ 901,875
10:11 AM $ 0.000149
+0.01%
$ 41.96 million $ 901,915
10:10 AM $ 0.000149
+0.01%
$ 41.96 million $ 901,899
10:09 AM $ 0.000149
+0.00%
$ 41.97 million $ 901,879
10:08 AM $ 0.000149
+0.02%
$ 41.97 million $ 901,849
10:07 AM $ 0.000149
-0.04%
$ 41.97 million $ 901,573
10:06 AM $ 0.000149
-0.01%
$ 41.97 million $ 902,117
10:05 AM $ 0.000149
+0.00%
$ 41.97 million $ 902,118
10:04 AM $ 0.000149
-0.06%
$ 41.99 million $ 902,192
10:03 AM $ 0.000149
+0.06%
$ 41.99 million $ 902,208
10:02 AM $ 0.000149
+0.07%
$ 41.99 million $ 902,243
10:01 AM $ 0.000148
+0.04%
$ 41.99 million $ 905,624
10:00 AM $ 0.000148
-0.03%
$ 41.99 million $ 905,639