ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000126
+0.00%
$ 35.48 million $ 1.07 million
5:43 AM $ 0.000126
-0.05%
$ 35.48 million $ 1.07 million
5:42 AM $ 0.000126
+0.00%
$ 35.48 million $ 1.07 million
5:41 AM $ 0.000126
-0.01%
$ 35.48 million $ 1.07 million
5:40 AM $ 0.000126
+0.00%
$ 35.48 million $ 1.07 million
5:39 AM $ 0.000126
+0.00%
$ 35.51 million $ 1.07 million
5:38 AM $ 0.000126
+0.01%
$ 35.51 million $ 1.07 million
5:37 AM $ 0.000126
+0.00%
$ 35.51 million $ 1.07 million
5:36 AM $ 0.000126
+0.00%
$ 35.51 million $ 1.07 million
5:35 AM $ 0.000126
-0.01%
$ 35.51 million $ 1.07 million
5:34 AM $ 0.000126
+0.01%
$ 35.48 million $ 1.07 million
5:33 AM $ 0.000126
+0.00%
$ 35.48 million $ 1.07 million
5:32 AM $ 0.000126
+0.01%
$ 35.48 million $ 1.07 million
5:31 AM $ 0.000126
+0.00%
$ 35.48 million $ 1.07 million
5:30 AM $ 0.000126
-0.03%
$ 35.48 million $ 1.07 million
5:29 AM $ 0.000126
+0.05%
$ 35.5 million $ 1.07 million
5:28 AM $ 0.000126
+0.02%
$ 35.5 million $ 1.07 million
5:27 AM $ 0.000126
+0.00%
$ 35.5 million $ 1.07 million
5:26 AM $ 0.000126
+0.02%
$ 35.5 million $ 1.07 million
5:25 AM $ 0.000126
-0.07%
$ 35.5 million $ 1.07 million
5:24 AM $ 0.000126
+0.01%
$ 35.5 million $ 1.07 million
5:23 AM $ 0.000126
+0.01%
$ 35.5 million $ 1.07 million
5:22 AM $ 0.000126
-0.03%
$ 35.5 million $ 1.07 million
5:21 AM $ 0.000126
-0.01%
$ 35.5 million $ 1.07 million
5:20 AM $ 0.000126
-0.01%
$ 35.5 million $ 1.07 million
5:19 AM $ 0.000126
+0.00%
$ 35.51 million $ 1.07 million
5:18 AM $ 0.000126
-0.02%
$ 35.51 million $ 1.07 million
5:17 AM $ 0.000126
+0.01%
$ 35.51 million $ 1.07 million
5:16 AM $ 0.000126
-0.01%
$ 35.51 million $ 1.07 million
5:15 AM $ 0.000126
+0.00%
$ 35.51 million $ 1.07 million
5:14 AM $ 0.000126
-0.08%
$ 35.52 million $ 1.07 million
5:13 AM $ 0.000126
+0.01%
$ 35.52 million $ 1.07 million
5:12 AM $ 0.000126
-0.01%
$ 35.52 million $ 1.07 million
5:11 AM $ 0.000126
-0.01%
$ 35.52 million $ 1.07 million
5:10 AM $ 0.000126
-0.09%
$ 35.52 million $ 1.07 million
5:09 AM $ 0.000126
+0.00%
$ 35.59 million $ 1.07 million
5:08 AM $ 0.000126
-0.01%
$ 35.59 million $ 1.07 million
5:07 AM $ 0.000126
+0.00%
$ 35.59 million $ 1.07 million
5:06 AM $ 0.000126
+0.01%
$ 35.59 million $ 1.07 million
5:05 AM $ 0.000126
+0.01%
$ 35.59 million $ 1.07 million
5:04 AM $ 0.000126
+0.03%
$ 35.56 million $ 1.06 million
5:03 AM $ 0.000126
+0.01%
$ 35.56 million $ 1.06 million
5:02 AM $ 0.000126
+0.00%
$ 35.56 million $ 1.06 million
5:01 AM $ 0.000126
+0.03%
$ 35.56 million $ 1.06 million
5:00 AM $ 0.000126
+0.00%
$ 35.56 million $ 1.06 million
4:59 AM $ 0.000126
+0.01%
$ 35.5 million $ 1.06 million
4:58 AM $ 0.000126
+0.02%
$ 35.5 million $ 1.06 million
4:57 AM $ 0.000126
-0.01%
$ 35.5 million $ 1.06 million
4:56 AM $ 0.000126
+0.01%
$ 35.5 million $ 1.06 million
4:55 AM $ 0.000126
+0.03%
$ 35.5 million $ 1.06 million