ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000985
-5.92%
$ 266.67 million $ 1.05 million
Aug 30, 2023 $ 0.00105
+1.84%
$ 283.47 million $ 851,491
Aug 29, 2023 $ 0.00103
-1.03%
$ 278.33 million $ 1.34 million
Aug 28, 2023 $ 0.00104
-6.15%
$ 281.53 million $ 1.04 million
Aug 27, 2023 $ 0.0011
-6.01%
$ 298.75 million $ 1.95 million
Aug 26, 2023 $ 0.00117
+3.40%
$ 317.92 million $ 1.59 million
Aug 25, 2023 $ 0.00114
+20.02%
$ 307.4 million $ 2.27 million
Aug 24, 2023 $ 0.000946
+11.11%
$ 256.16 million $ 1.41 million
Aug 23, 2023 $ 0.000852
+4.74%
$ 230.64 million $ 962,690
Aug 22, 2023 $ 0.000813
-0.13%
$ 220.64 million $ 888,135
Aug 21, 2023 $ 0.000814
+3.80%
$ 220.67 million $ 880,455
Aug 20, 2023 $ 0.000784
-4.04%
$ 212.4 million $ 1.04 million
Aug 19, 2023 $ 0.000817
+8.86%
$ 221.4 million $ 937,640
Aug 18, 2023 $ 0.000751
+2.43%
$ 203.32 million $ 935,809
Aug 17, 2023 $ 0.000733
-9.62%
$ 198.47 million $ 1.26 million
Aug 16, 2023 $ 0.000811
-3.36%
$ 219.55 million $ 1.51 million
Aug 15, 2023 $ 0.000839
+3.42%
$ 227.18 million $ 2.25 million
Aug 14, 2023 $ 0.000813
+15.33%
$ 220.7 million $ 672,154
Aug 13, 2023 $ 0.000705
+3.66%
$ 191.08 million $ 993,809
Aug 12, 2023 $ 0.00068
-4.84%
$ 184.21 million $ 829,006
Aug 11, 2023 $ 0.000715
-0.57%
$ 193.6 million $ 1.17 million
Aug 9, 2023 $ 0.000655
+0.99%
$ 177.24 million $ 1.08 million
Aug 8, 2023 $ 0.000648
+1.65%
$ 175.42 million $ 706,364
Aug 7, 2023 $ 0.000638
+0.48%
$ 172.5 million $ 1.03 million
Aug 6, 2023 $ 0.000635
+0.24%
$ 171.48 million $ 943,350
Aug 5, 2023 $ 0.000633
-0.48%
$ 171.24 million $ 721,077
Aug 4, 2023 $ 0.000636
+1.39%
$ 171.94 million $ 1.13 million
Aug 3, 2023 $ 0.000627
+0.63%
$ 169.54 million $ 1.04 million
Aug 2, 2023 $ 0.000623
+0.27%
$ 168.48 million $ 953,740
Aug 1, 2023 $ 0.000622
-1.61%
$ 168.28 million $ 1.06 million
Jul 31, 2023 $ 0.000632
-1.38%
$ 171.02 million $ 1.03 million
Jul 30, 2023 $ 0.000641
+1.86%
$ 173.21 million $ 978,618
Jul 29, 2023 $ 0.000629
-1.37%
$ 170.12 million $ 1.1 million
Jul 28, 2023 $ 0.000638
-0.07%
$ 172.34 million $ 1.05 million
Jul 27, 2023 $ 0.000638
+0.19%
$ 172.46 million $ 1.03 million
Jul 26, 2023 $ 0.000637
+7.38%
$ 172.17 million $ 1.12 million
Jul 25, 2023 $ 0.000593
-0.52%
$ 161.13 million $ 960,848
Jul 24, 2023 $ 0.000596
-1.71%
$ 163.25 million $ 979,433
Jul 23, 2023 $ 0.000607
-0.72%
$ 164.04 million $ 842,604
Jul 22, 2023 $ 0.000611
+0.92%
$ 165.29 million $ 965,379
Jul 21, 2023 $ 0.000606
+4.41%
$ 163.7 million $ 1.1 million
Jul 20, 2023 $ 0.00058
-1.12%
$ 156.72 million $ 1.09 million
Jul 19, 2023 $ 0.000587
-0.60%
$ 158.61 million $ 1.09 million
Jul 18, 2023 $ 0.00059
-3.13%
$ 159.45 million $ 1.12 million
Jul 17, 2023 $ 0.000609
-1.09%
$ 164.86 million $ 1.03 million
Jul 16, 2023 $ 0.000616
-2.56%
$ 166.43 million $ 1.01 million
Jul 15, 2023 $ 0.000632
+1.52%
$ 170.91 million $ 886,098
Jul 14, 2023 $ 0.000623
+1.06%
$ 168.32 million $ 1.2 million
Jul 13, 2023 $ 0.000616
-2.22%
$ 166.54 million $ 864,034
Jul 12, 2023 $ 0.00063
+1.32%
$ 170.29 million $ 942,527