ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.000177
+0.55%
$50.15 million $840,722
Aug 6, 4 PM $0.000177
-0.38%
$49.88 million $841,250
Aug 6, 3 PM $0.000177
+1.25%
$50.07 million $831,435
Aug 6, 2 PM $0.000175
-0.39%
$49.45 million $810,002
Aug 6, 1 PM $0.000176
-0.06%
$49.65 million $802,882
Aug 6, 12 PM $0.000176
-0.12%
$49.67 million $804,844
Aug 6, 11 AM $0.000176
+0.33%
$49.73 million $802,674
Aug 6, 10 AM $0.000175
+1.17%
$49.57 million $809,034
Aug 6, 9 AM $0.000173
-0.17%
$49 million $776,740
Aug 6, 8 AM $0.000174
-0.04%
$49.08 million $782,570
Aug 6, 7 AM $0.000174
+0.01%
$49.1 million $806,160
Aug 6, 6 AM $0.000174
-0.09%
$49.1 million $809,921
Aug 6, 5 AM $0.000174
+1.02%
$49.14 million $813,022
Aug 6, 4 AM $0.000172
+0.10%
$48.64 million $805,818
Aug 6, 3 AM $0.000172
+0.02%
$48.59 million $836,314
Aug 6, 2 AM $0.000172
+0.96%
$48.58 million $844,335
Aug 6, 1 AM $0.00017
+0.73%
$48.12 million $844,512
Aug 6, 12 AM $0.000169
-0.07%
$47.78 million $875,557
Aug 5, 11 PM $0.000169
-0.30%
$47.81 million $894,371
Aug 5, 10 PM $0.00017
+0.75%
$47.95 million $913,510
Aug 5, 9 PM $0.000168
-1.36%
$47.6 million $910,642
Aug 5, 8 PM $0.000171
-0.82%
$48.25 million $907,809
Aug 5, 7 PM $0.000172
-2.78%
$48.65 million $905,627
Aug 5, 6 PM $0.000177
-2.81%
$50.04 million $862,225
Aug 5, 5 PM $0.000182
+0.61%
$51.49 million $868,550
Aug 5, 4 PM $0.000181
+1.55%
$51.18 million $859,379
Aug 5, 3 PM $0.000178
+0.00%
$50.39 million $862,530
Aug 5, 2 PM $0.000178
-0.51%
$50.39 million $886,884
Aug 5, 1 PM $0.000179
-0.11%
$50.65 million $920,472
Aug 5, 12 PM $0.000179
+0.40%
$50.7 million $919,850
Aug 5, 11 AM $0.000179
-0.32%
$50.5 million $909,937
Aug 5, 10 AM $0.000179
+0.12%
$50.66 million $903,196
Aug 5, 9 AM $0.000179
-0.54%
$50.6 million $899,704
Aug 5, 8 AM $0.00018
-0.62%
$50.88 million $921,200
Aug 5, 7 AM $0.000181
-0.92%
$51.19 million $931,892
Aug 5, 6 AM $0.000183
+0.95%
$51.67 million $937,144
Aug 5, 5 AM $0.000181
-0.65%
$51.18 million $949,507
Aug 5, 4 AM $0.000182
+2.45%
$51.52 million $953,838
Aug 5, 3 AM $0.000178
-0.37%
$50.28 million $915,147
Aug 5, 2 AM $0.000179
+0.93%
$50.47 million $906,440
Aug 5, 1 AM $0.000177
-1.37%
$50.01 million $891,575
Aug 5, 12 AM $0.000179
+3.91%
$50.7 million $889,194
Aug 4, 11 PM $0.000173
+3.69%
$48.79 million $833,993
Aug 4, 10 PM $0.000167
+0.38%
$47.06 million $795,126
Aug 4, 9 PM $0.000166
+0.44%
$46.88 million $788,517
Aug 4, 8 PM $0.000165
-1.18%
$46.68 million $790,453
Aug 4, 7 PM $0.000167
-1.09%
$47.23 million $783,914
Aug 4, 6 PM $0.000169
-2.56%
$47.75 million $764,478
Aug 4, 5 PM $0.000173
-0.82%
$49.01 million $767,785
Aug 4, 4 PM $0.000175
-0.04%
$49.41 million $793,886