Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.000245
+1.79%
$69.17 million $952,174
Sep 28, 7 PM $0.00024
+1.54%
$67.95 million $902,023
Sep 28, 6 PM $0.000237
+3.37%
$66.92 million $886,737
Sep 28, 5 PM $0.000229
+2.07%
$64.74 million $838,983
Sep 28, 4 PM $0.000224
-0.54%
$63.42 million $813,903
Sep 28, 3 PM $0.000226
-0.03%
$63.77 million $816,626
Sep 28, 2 PM $0.000226
-0.43%
$63.79 million $814,730
Sep 28, 1 PM $0.000227
+0.09%
$64.06 million $830,193
Sep 28, 12 PM $0.000227
+0.01%
$64.01 million $835,380
Sep 28, 11 AM $0.000227
+0.42%
$64 million $816,694
Sep 28, 10 AM $0.000226
+0.11%
$63.74 million $816,321
Sep 28, 9 AM $0.000225
-0.42%
$63.67 million $817,837
Sep 28, 8 AM $0.000226
+0.02%
$63.93 million $803,767
Sep 28, 7 AM $0.000226
-0.01%
$63.92 million $794,235
Sep 28, 6 AM $0.000226
+0.18%
$63.93 million $797,326
Sep 28, 5 AM $0.000226
-0.11%
$63.82 million $787,585
Sep 28, 4 AM $0.000226
+0.07%
$63.89 million $786,503
Sep 28, 3 AM $0.000226
-0.15%
$63.84 million $797,857
Sep 28, 2 AM $0.000226
-0.25%
$63.94 million $801,539
Sep 28, 1 AM $0.000227
-0.18%
$64.1 million $802,788
Sep 28, 12 AM $0.000227
+0.01%
$64.21 million $816,846
Sep 27, 11 PM $0.000227
+0.21%
$64.21 million $812,295
Sep 27, 10 PM $0.000227
+0.34%
$64.07 million $779,515
Sep 27, 9 PM $0.000226
-0.05%
$63.86 million $769,713
Sep 27, 8 PM $0.000226
-0.22%
$63.89 million $770,476
Sep 27, 7 PM $0.000227
+0.42%
$64.03 million $781,005
Sep 27, 6 PM $0.000226
+0.19%
$63.76 million $742,659
Sep 27, 5 PM $0.000225
-0.33%
$63.64 million $737,892
Sep 27, 4 PM $0.000226
+0.21%
$63.85 million $742,924
Sep 27, 3 PM $0.000225
-0.23%
$63.71 million $737,973
Sep 27, 2 PM $0.000226
-0.12%
$63.86 million $746,691
Sep 27, 1 PM $0.000226
-0.17%
$63.94 million $763,790
Sep 27, 12 PM $0.000227
-0.29%
$64.05 million $769,967
Sep 27, 11 AM $0.000227
+0.03%
$64.24 million $783,469
Sep 27, 10 AM $0.000227
-0.28%
$64.22 million $800,867
Sep 27, 9 AM $0.000228
+0.09%
$64.4 million $798,365
Sep 27, 8 AM $0.000228
+0.56%
$64.34 million $794,758
Sep 27, 7 AM $0.000226
-0.16%
$63.98 million $796,544
Sep 27, 6 AM $0.000227
-0.02%
$64.08 million $800,725
Sep 27, 5 AM $0.000227
-0.65%
$64.09 million $803,431
Sep 27, 4 AM $0.000228
-0.36%
$64.51 million $797,132
Sep 27, 3 AM $0.000229
+0.00%
$64.75 million $803,596
Sep 27, 2 AM $0.000229
+0.12%
$64.75 million $805,619
Sep 27, 1 AM $0.000229
+0.26%
$64.67 million $806,847
Sep 27, 12 AM $0.000228
+0.14%
$64.51 million $807,509
Sep 26, 11 PM $0.000228
+0.12%
$64.42 million $818,052
Sep 26, 10 PM $0.000228
+0.48%
$64.34 million $834,604
Sep 26, 9 PM $0.000227
+0.09%
$64.03 million $851,047
Sep 26, 8 PM $0.000226
-1.16%
$63.97 million $854,735
Sep 26, 7 PM $0.000229
+0.10%
$64.72 million $872,122