ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $0.000192
+0.03%
$54.15 million $745,059
4:24 PM $0.000192
-0.02%
$54.22 million $745,102
4:23 PM $0.000192
+0.04%
$54.22 million $745,102
4:22 PM $0.000192
+0.14%
$54.22 million $745,016
4:21 PM $0.000192
+0.01%
$54.22 million $744,096
4:20 PM $0.000192
+0.05%
$54.22 million $744,160
4:19 PM $0.000191
-0.02%
$54.1 million $744,224
4:18 PM $0.000191
-0.07%
$54.1 million $744,335
4:17 PM $0.000192
-0.23%
$54.1 million $744,238
4:16 PM $0.000192
-0.01%
$54.1 million $745,988
4:15 PM $0.000192
-0.04%
$54.1 million $746,687
4:14 PM $0.000192
-0.03%
$54.3 million $746,675
4:13 PM $0.000192
+0.05%
$54.3 million $746,876
4:12 PM $0.000192
-0.11%
$54.3 million $745,959
4:11 PM $0.000192
+0.01%
$54.3 million $749,920
4:10 PM $0.000192
-0.04%
$54.3 million $749,986
4:09 PM $0.000192
-0.11%
$54.36 million $749,985
4:08 PM $0.000193
-0.03%
$54.36 million $750,231
4:07 PM $0.000193
-0.25%
$54.36 million $746,758
4:06 PM $0.000193
-0.01%
$54.36 million $746,644
4:05 PM $0.000193
+0.00%
$54.36 million $746,307
4:04 PM $0.000193
+0.02%
$54.58 million $746,761
4:03 PM $0.000193
-0.01%
$54.58 million $746,744
4:02 PM $0.000193
+0.00%
$54.58 million $746,142
4:01 PM $0.000193
-0.02%
$54.58 million $744,974
4:00 PM $0.000193
+0.02%
$54.58 million $744,935
3:59 PM $0.000193
-0.01%
$54.57 million $745,010
3:58 PM $0.000193
+0.03%
$54.57 million $745,086
3:57 PM $0.000193
-0.01%
$54.57 million $744,615
3:56 PM $0.000193
+0.01%
$54.57 million $744,622
3:55 PM $0.000193
-0.02%
$54.57 million $744,640
3:54 PM $0.000193
+0.00%
$54.57 million $744,672
3:53 PM $0.000193
-0.01%
$54.57 million $744,658
3:52 PM $0.000193
-0.11%
$54.57 million $744,430
3:51 PM $0.000193
+0.00%
$54.57 million $745,174
3:50 PM $0.000193
+0.00%
$54.57 million $745,194
3:49 PM $0.000193
+0.00%
$54.64 million $745,131
3:48 PM $0.000193
+0.03%
$54.64 million $745,059
3:47 PM $0.000193
+0.04%
$54.64 million $744,671
3:46 PM $0.000193
-0.04%
$54.64 million $744,442
3:45 PM $0.000193
+0.01%
$54.64 million $744,103
3:44 PM $0.000193
-0.01%
$54.62 million $744,076
3:43 PM $0.000193
+0.05%
$54.62 million $743,968
3:42 PM $0.000193
+0.06%
$54.62 million $743,274
3:41 PM $0.000193
+0.03%
$54.62 million $742,918
3:40 PM $0.000193
+0.01%
$54.62 million $742,926
3:39 PM $0.000193
-0.01%
$54.54 million $742,867
3:38 PM $0.000193
-0.04%
$54.54 million $742,832
3:37 PM $0.000193
+0.08%
$54.54 million $742,123
3:36 PM $0.000193
-0.06%
$54.54 million $742,121