Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.000229
+0.10%
$64.72 million $872,122
Sep 26, 6 PM $0.000229
+0.13%
$64.66 million $873,567
Sep 26, 5 PM $0.000229
-0.33%
$64.57 million $877,558
Sep 26, 4 PM $0.000229
-0.26%
$64.79 million $886,715
Sep 26, 3 PM $0.00023
+0.45%
$64.96 million $914,464
Sep 26, 2 PM $0.000229
-0.30%
$64.67 million $915,580
Sep 26, 1 PM $0.00023
-0.04%
$64.85 million $905,416
Sep 26, 12 PM $0.00023
-0.67%
$64.88 million $909,923
Sep 26, 11 AM $0.000231
+0.55%
$65.32 million $903,003
Sep 26, 10 AM $0.00023
-0.02%
$64.96 million $894,056
Sep 26, 9 AM $0.00023
-0.16%
$64.97 million $907,564
Sep 26, 8 AM $0.00023
-0.10%
$65.08 million $924,011
Sep 26, 7 AM $0.000231
-1.35%
$65.14 million $922,481
Sep 26, 6 AM $0.000234
+0.46%
$66.03 million $926,982
Sep 26, 5 AM $0.000233
+0.27%
$65.73 million $920,251
Sep 26, 4 AM $0.000232
+0.04%
$65.56 million $906,193
Sep 26, 3 AM $0.000232
-0.44%
$65.54 million $901,376
Sep 26, 2 AM $0.000233
-0.59%
$65.82 million $904,377
Sep 26, 1 AM $0.000234
-0.08%
$66.21 million $917,194
Sep 26, 12 AM $0.000235
+0.05%
$66.27 million $920,301
Sep 25, 11 PM $0.000234
-0.16%
$66.23 million $918,723
Sep 25, 10 PM $0.000235
+1.30%
$66.34 million $906,574
Sep 25, 9 PM $0.000232
-0.15%
$65.49 million $877,974
Sep 25, 8 PM $0.000232
+2.29%
$65.58 million $869,378
Sep 25, 7 PM $0.000227
+0.62%
$64.12 million $834,727
Sep 25, 6 PM $0.000226
+0.81%
$63.73 million $833,834
Sep 25, 5 PM $0.000224
+1.06%
$63.21 million $828,923
Sep 25, 4 PM $0.000221
+0.22%
$62.55 million $831,514
Sep 25, 3 PM $0.000221
-0.34%
$62.41 million $837,859
Sep 25, 2 PM $0.000222
+0.26%
$62.62 million $868,378
Sep 25, 1 PM $0.000221
-0.55%
$62.46 million $907,208
Sep 25, 12 PM $0.000222
-0.23%
$62.81 million $896,972
Sep 25, 11 AM $0.000223
+1.03%
$62.95 million $901,318
Sep 25, 10 AM $0.000221
+0.26%
$62.31 million $882,346
Sep 25, 9 AM $0.00022
+1.00%
$62.15 million $873,572
Sep 25, 8 AM $0.000218
+0.61%
$61.53 million $853,728
Sep 25, 7 AM $0.000216
+0.01%
$61.16 million $853,938
Sep 25, 6 AM $0.000216
+1.17%
$61.15 million $882,742
Sep 25, 5 AM $0.000214
+0.15%
$60.44 million $866,428
Sep 25, 4 AM $0.000214
+0.42%
$60.35 million $866,589
Sep 25, 3 AM $0.000213
-0.97%
$60.1 million $878,581
Sep 25, 2 AM $0.000215
+0.47%
$60.69 million $884,713
Sep 25, 1 AM $0.000214
-0.54%
$60.4 million $874,928
Sep 25, 12 AM $0.000215
-0.47%
$60.73 million $868,019
Sep 24, 11 PM $0.000216
-0.33%
$61.02 million $877,572
Sep 24, 10 PM $0.000217
+0.04%
$61.22 million $883,853
Sep 24, 9 PM $0.000217
+0.14%
$61.2 million $890,711
Sep 24, 8 PM $0.000216
-1.34%
$61.1 million $890,414
Sep 24, 7 PM $0.000219
+0.62%
$61.93 million $900,015
Sep 24, 6 PM $0.000218
-0.21%
$61.55 million $899,039