ECOMI Historical Data

OMI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.000175
-0.04%
$49.41 million $793,886
Aug 4, 3 PM $0.000175
+0.14%
$49.43 million $808,392
Aug 4, 2 PM $0.000175
-0.38%
$49.36 million $817,294
Aug 4, 1 PM $0.000175
+0.17%
$49.55 million $787,318
Aug 4, 12 PM $0.000175
+1.25%
$49.46 million $793,484
Aug 4, 11 AM $0.000173
+0.63%
$48.85 million $787,377
Aug 4, 10 AM $0.000172
+0.26%
$48.55 million $792,140
Aug 4, 9 AM $0.000171
-0.38%
$48.42 million $787,366
Aug 4, 8 AM $0.000172
-0.35%
$48.61 million $791,900
Aug 4, 7 AM $0.000173
-2.75%
$48.78 million $822,579
Aug 4, 6 AM $0.000177
+2.60%
$50.15 million $809,467
Aug 4, 5 AM $0.000173
+0.34%
$48.88 million $786,151
Aug 4, 4 AM $0.000172
+0.19%
$48.72 million $792,493
Aug 4, 3 AM $0.000172
-0.56%
$48.62 million $798,054
Aug 4, 2 AM $0.000173
+0.33%
$48.9 million $808,943
Aug 4, 1 AM $0.000172
+0.26%
$48.73 million $846,150
Aug 4, 12 AM $0.000172
-0.06%
$48.6 million $841,165
Aug 3, 11 PM $0.000172
-0.35%
$48.63 million $854,706
Aug 3, 10 PM $0.000173
+0.36%
$48.81 million $858,834
Aug 3, 9 PM $0.000172
+0.94%
$48.63 million $859,399
Aug 3, 8 PM $0.000171
+0.49%
$48.18 million $854,822
Aug 3, 7 PM $0.00017
-0.48%
$47.95 million $854,207
Aug 3, 6 PM $0.000171
-0.03%
$48.18 million $867,437
Aug 3, 5 PM $0.000171
-1.08%
$48.19 million $882,687
Aug 3, 4 PM $0.000172
-1.42%
$48.72 million $889,616
Aug 3, 3 PM $0.000175
+2.49%
$49.42 million $881,521
Aug 3, 2 PM $0.000171
+0.75%
$48.22 million $842,185
Aug 3, 1 PM $0.000169
+2.41%
$47.86 million $837,612
Aug 3, 12 PM $0.000165
+1.45%
$46.74 million $807,354
Aug 3, 11 AM $0.000163
+0.33%
$46.07 million $802,086
Aug 3, 10 AM $0.000162
+0.28%
$45.92 million $785,512
Aug 3, 9 AM $0.000162
+0.56%
$45.79 million $794,486
Aug 3, 8 AM $0.000161
-1.90%
$45.53 million $783,395
Aug 3, 7 AM $0.000164
-0.89%
$46.41 million $750,996
Aug 3, 6 AM $0.000166
-0.25%
$46.83 million $743,247
Aug 3, 5 AM $0.000166
+0.03%
$46.95 million $752,503
Aug 3, 4 AM $0.000166
-0.20%
$46.93 million $759,174
Aug 3, 3 AM $0.000166
-0.52%
$47.03 million $752,514
Aug 3, 2 AM $0.000167
-0.81%
$47.27 million $759,349
Aug 3, 1 AM $0.000169
-0.46%
$47.66 million $725,850
Aug 3, 12 AM $0.000169
+0.51%
$47.88 million $732,667
Aug 2, 11 PM $0.000169
-0.44%
$47.63 million $736,548
Aug 2, 10 PM $0.000169
+0.00%
$47.84 million $739,298
Aug 2, 9 PM $0.000169
+0.65%
$47.84 million $740,864
Aug 2, 8 PM $0.000168
+0.60%
$47.53 million $734,035
Aug 2, 7 PM $0.000167
+0.91%
$47.25 million $742,401
Aug 2, 6 PM $0.000166
-0.31%
$46.82 million $724,990
Aug 2, 5 PM $0.000166
-2.05%
$46.96 million $707,679
Aug 2, 4 PM $0.00017
-0.96%
$47.95 million $697,188
Aug 2, 3 PM $0.000171
-0.60%
$48.41 million $700,990