ECOMI Historical Data

OMI Page 22
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00015
+0.00%
$ 42.42 million $ 906,371
11:18 AM $ 0.00015
-0.04%
$ 42.42 million $ 906,373
11:17 AM $ 0.00015
+0.09%
$ 42.42 million $ 906,586
11:16 AM $ 0.00015
-0.05%
$ 42.42 million $ 907,373
11:15 AM $ 0.00015
+0.01%
$ 42.42 million $ 907,296
11:14 AM $ 0.00015
-0.01%
$ 42.41 million $ 906,985
11:13 AM $ 0.00015
-0.01%
$ 42.41 million $ 907,050
11:12 AM $ 0.00015
+0.01%
$ 42.41 million $ 907,021
11:11 AM $ 0.00015
-0.04%
$ 42.41 million $ 906,378
11:10 AM $ 0.00015
+0.00%
$ 42.41 million $ 906,142
11:09 AM $ 0.00015
-0.03%
$ 42.41 million $ 906,084
11:08 AM $ 0.00015
+0.04%
$ 42.41 million $ 906,059
11:07 AM $ 0.00015
+0.69%
$ 42.41 million $ 905,550
11:06 AM $ 0.000149
+0.02%
$ 42.41 million $ 905,843
11:05 AM $ 0.000149
+0.12%
$ 42.41 million $ 905,545
11:04 AM $ 0.000149
+0.09%
$ 42.05 million $ 905,309
11:03 AM $ 0.000149
+0.23%
$ 42.05 million $ 904,107
11:02 AM $ 0.000148
+0.01%
$ 42.05 million $ 904,004
11:01 AM $ 0.000148
-0.01%
$ 42.05 million $ 904,232
11:00 AM $ 0.000148
+0.00%
$ 42.05 million $ 904,065
10:59 AM $ 0.000148
+0.00%
$ 41.92 million $ 904,036
10:58 AM $ 0.000148
-0.03%
$ 41.92 million $ 903,999
10:57 AM $ 0.000148
-0.02%
$ 41.92 million $ 904,047
10:56 AM $ 0.000148
-0.01%
$ 41.92 million $ 904,291
10:55 AM $ 0.000148
-0.01%
$ 41.92 million $ 904,290
10:54 AM $ 0.000148
-0.02%
$ 41.94 million $ 903,632
10:53 AM $ 0.000148
-0.01%
$ 41.94 million $ 903,701
10:52 AM $ 0.000148
-0.03%
$ 41.94 million $ 903,443
10:51 AM $ 0.000149
+0.00%
$ 41.94 million $ 906,385
10:50 AM $ 0.000149
+0.00%
$ 41.94 million $ 906,417
10:49 AM $ 0.000149
+0.01%
$ 41.97 million $ 899,769
10:48 AM $ 0.000149
+0.00%
$ 41.97 million $ 899,825
10:47 AM $ 0.000149
+0.04%
$ 41.97 million $ 899,964
10:46 AM $ 0.000148
-0.04%
$ 41.97 million $ 900,476
10:45 AM $ 0.000149
+0.00%
$ 41.97 million $ 900,495
10:44 AM $ 0.000149
+0.00%
$ 41.96 million $ 900,473
10:43 AM $ 0.000149
+0.00%
$ 41.96 million $ 900,411
10:42 AM $ 0.000149
-0.02%
$ 41.96 million $ 900,526
10:41 AM $ 0.000149
+0.01%
$ 41.96 million $ 900,213
10:40 AM $ 0.000149
-0.01%
$ 41.96 million $ 900,265
10:39 AM $ 0.000149
+0.00%
$ 41.98 million $ 900,330
10:38 AM $ 0.000149
+0.03%
$ 41.98 million $ 900,383
10:37 AM $ 0.000149
+0.00%
$ 41.98 million $ 901,486
10:36 AM $ 0.000149
-0.06%
$ 41.98 million $ 901,590
10:35 AM $ 0.000149
+0.07%
$ 41.98 million $ 901,575
10:34 AM $ 0.000149
-0.01%
$ 41.96 million $ 901,539
10:33 AM $ 0.000149
+0.00%
$ 41.96 million $ 901,509
10:32 AM $ 0.000149
+0.00%
$ 41.96 million $ 901,438
10:31 AM $ 0.000149
-0.05%
$ 41.96 million $ 901,418
10:30 AM $ 0.000149
+0.01%
$ 41.96 million $ 901,386