ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.000842
+0.35%
$227.9 million $651,579
Sep 12, 2023 $0.000839
-2.34%
$227.08 million $697,448
Sep 11, 2023 $0.000859
-3.89%
$232.79 million $794,463
Sep 10, 2023 $0.000894
-3.32%
$242.13 million $718,278
Sep 9, 2023 $0.000924
-0.81%
$250.22 million $761,266
Sep 8, 2023 $0.000932
+2.90%
$252.29 million $776,129
Sep 7, 2023 $0.000906
+0.66%
$245.24 million $714,196
Sep 6, 2023 $0.0009
-3.46%
$243.64 million $719,338
Sep 5, 2023 $0.000932
-0.71%
$252.34 million $858,562
Sep 4, 2023 $0.000939
-1.10%
$254.39 million $736,963
Sep 3, 2023 $0.000949
-2.68%
$257 million $965,005
Sep 2, 2023 $0.000975
-1.30%
$263.93 million $872,205
Sep 1, 2023 $0.000988
+0.27%
$267.6 million $823,909
Aug 31, 2023 $0.000985
-5.92%
$266.67 million $1.05 million
Aug 30, 2023 $0.00105
+1.84%
$283.47 million $851,491
Aug 29, 2023 $0.00103
-1.03%
$278.33 million $1.34 million
Aug 28, 2023 $0.00104
-6.15%
$281.53 million $1.04 million
Aug 27, 2023 $0.0011
-6.01%
$298.75 million $1.95 million
Aug 26, 2023 $0.00117
+3.40%
$317.92 million $1.59 million
Aug 25, 2023 $0.00114
+20.02%
$307.4 million $2.27 million
Aug 24, 2023 $0.000946
+11.11%
$256.16 million $1.41 million
Aug 23, 2023 $0.000852
+4.74%
$230.64 million $962,690
Aug 22, 2023 $0.000813
-0.13%
$220.64 million $888,135
Aug 21, 2023 $0.000814
+3.80%
$220.67 million $880,455
Aug 20, 2023 $0.000784
-4.04%
$212.4 million $1.04 million
Aug 19, 2023 $0.000817
+8.86%
$221.4 million $937,640
Aug 18, 2023 $0.000751
+2.43%
$203.32 million $935,809
Aug 17, 2023 $0.000733
-9.62%
$198.47 million $1.26 million
Aug 16, 2023 $0.000811
-3.36%
$219.55 million $1.51 million
Aug 15, 2023 $0.000839
+3.42%
$227.18 million $2.25 million
Aug 14, 2023 $0.000813
+15.33%
$220.7 million $672,154
Aug 13, 2023 $0.000705
+3.66%
$191.08 million $993,809
Aug 12, 2023 $0.00068
-4.84%
$184.21 million $829,006
Aug 11, 2023 $0.000715
-0.57%
$193.6 million $1.17 million
Aug 9, 2023 $0.000655
+0.99%
$177.24 million $1.08 million
Aug 8, 2023 $0.000648
+1.65%
$175.42 million $706,364
Aug 7, 2023 $0.000638
+0.48%
$172.5 million $1.03 million
Aug 6, 2023 $0.000635
+0.24%
$171.48 million $943,350
Aug 5, 2023 $0.000633
-0.48%
$171.24 million $721,077
Aug 4, 2023 $0.000636
+1.39%
$171.94 million $1.13 million
Aug 3, 2023 $0.000627
+0.63%
$169.54 million $1.04 million
Aug 2, 2023 $0.000623
+0.27%
$168.48 million $953,740
Aug 1, 2023 $0.000622
-1.61%
$168.28 million $1.06 million
Jul 31, 2023 $0.000632
-1.38%
$171.02 million $1.03 million
Jul 30, 2023 $0.000641
+1.86%
$173.21 million $978,618
Jul 29, 2023 $0.000629
-1.37%
$170.12 million $1.1 million
Jul 28, 2023 $0.000638
-0.07%
$172.34 million $1.05 million
Jul 27, 2023 $0.000638
+0.19%
$172.46 million $1.03 million
Jul 26, 2023 $0.000637
+7.38%
$172.17 million $1.12 million
Jul 25, 2023 $0.000593
-0.52%
$161.13 million $960,848