ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000122
+0.11%
$ 34.45 million $ 1.32 million
Feb 24, 11 PM $ 0.000122
-0.07%
$ 34.4 million $ 1.32 million
Feb 24, 10 PM $ 0.000122
+1.51%
$ 34.42 million $ 1.32 million
Feb 24, 9 PM $ 0.00012
-0.70%
$ 33.92 million $ 1.31 million
Feb 24, 8 PM $ 0.000121
+0.14%
$ 34.16 million $ 1.3 million
Feb 24, 7 PM $ 0.000121
-1.93%
$ 34.11 million $ 1.29 million
Feb 24, 6 PM $ 0.000123
-1.23%
$ 34.78 million $ 1.21 million
Feb 24, 5 PM $ 0.000125
+0.56%
$ 35.21 million $ 1.15 million
Feb 24, 4 PM $ 0.000124
-1.34%
$ 35.01 million $ 1.13 million
Feb 24, 3 PM $ 0.000126
+1.45%
$ 35.48 million $ 1.03 million
Feb 24, 2 PM $ 0.000124
+1.01%
$ 34.98 million $ 1.03 million
Feb 24, 1 PM $ 0.000123
-0.19%
$ 34.63 million $ 1.06 million
Feb 24, 12 PM $ 0.000123
+0.23%
$ 34.7 million $ 1.08 million
Feb 24, 11 AM $ 0.000123
+0.00%
$ 34.62 million $ 1.08 million
Feb 24, 10 AM $ 0.000122
+0.08%
$ 34.61 million $ 1.09 million
Feb 24, 9 AM $ 0.000122
-0.62%
$ 34.58 million $ 1.09 million
Feb 24, 8 AM $ 0.000123
+0.54%
$ 34.8 million $ 1.09 million
Feb 24, 7 AM $ 0.000123
+2.02%
$ 34.62 million $ 1.08 million
Feb 24, 6 AM $ 0.00012
-1.30%
$ 33.93 million $ 1.07 million
Feb 24, 5 AM $ 0.000122
-0.62%
$ 34.38 million $ 1.05 million
Feb 24, 4 AM $ 0.000122
+0.34%
$ 34.59 million $ 1.05 million
Feb 24, 3 AM $ 0.000122
-1.58%
$ 34.48 million $ 1.04 million
Feb 24, 2 AM $ 0.000124
-1.00%
$ 35.03 million $ 1.05 million
Feb 24, 1 AM $ 0.000125
-0.42%
$ 35.37 million $ 1.06 million
Feb 24, 12 AM $ 0.000126
+1.29%
$ 35.52 million $ 1.07 million
Feb 23, 11 PM $ 0.000124
+1.57%
$ 35.06 million $ 1.07 million
Feb 23, 10 PM $ 0.000122
-0.17%
$ 34.52 million $ 1.07 million
Feb 23, 9 PM $ 0.000122
+0.14%
$ 34.58 million $ 1.07 million
Feb 23, 8 PM $ 0.000122
-0.27%
$ 34.53 million $ 1.1 million
Feb 23, 7 PM $ 0.000123
-1.26%
$ 34.62 million $ 1.08 million
Feb 23, 6 PM $ 0.000124
-1.32%
$ 35.07 million $ 1.07 million
Feb 23, 5 PM $ 0.000126
-1.31%
$ 35.53 million $ 1.07 million
Feb 23, 4 PM $ 0.000127
-0.16%
$ 36 million $ 1.07 million
Feb 23, 3 PM $ 0.000128
-4.16%
$ 36.06 million $ 1.03 million
Feb 23, 2 PM $ 0.000133
-0.46%
$ 37.63 million $ 1.01 million
Feb 23, 1 PM $ 0.000134
+0.03%
$ 37.8 million $ 978,238
Feb 23, 12 PM $ 0.000134
+0.26%
$ 37.79 million $ 968,247
Feb 23, 11 AM $ 0.000133
-0.23%
$ 37.69 million $ 961,022
Feb 23, 10 AM $ 0.000134
-0.29%
$ 37.78 million $ 946,341
Feb 23, 9 AM $ 0.000134
+1.66%
$ 37.89 million $ 968,096
Feb 23, 8 AM $ 0.000132
-0.12%
$ 37.27 million $ 969,403
Feb 23, 7 AM $ 0.000132
+0.13%
$ 37.32 million $ 967,857
Feb 23, 6 AM $ 0.000132
+1.07%
$ 37.27 million $ 1.02 million
Feb 23, 5 AM $ 0.00013
+0.06%
$ 36.87 million $ 1.04 million
Feb 23, 4 AM $ 0.00013
-0.25%
$ 36.85 million $ 1.04 million
Feb 23, 3 AM $ 0.000131
-1.13%
$ 36.94 million $ 1.04 million
Feb 23, 2 AM $ 0.000132
+1.06%
$ 37.36 million $ 1.04 million
Feb 23, 1 AM $ 0.000131
-3.06%
$ 36.97 million $ 1.04 million
Feb 23, 12 AM $ 0.000135
-0.61%
$ 38.13 million $ 1.03 million
Feb 22, 11 PM $ 0.000136
-0.28%
$ 38.37 million $ 1.04 million