ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000172
-0.84%
$48.7 million $704,895
Aug 2, 1 PM $0.000174
+0.06%
$49.12 million $757,113
Aug 2, 12 PM $0.000174
+0.11%
$49.09 million $778,227
Aug 2, 11 AM $0.000174
-0.54%
$49.03 million $778,203
Aug 2, 10 AM $0.000174
-0.38%
$49.3 million $797,009
Aug 2, 9 AM $0.000175
-0.74%
$49.49 million $822,178
Aug 2, 8 AM $0.000176
-0.33%
$49.86 million $853,612
Aug 2, 7 AM $0.000177
-0.27%
$50.02 million $863,477
Aug 2, 6 AM $0.000177
+0.05%
$50.15 million $909,474
Aug 2, 5 AM $0.000177
+0.82%
$50.13 million $904,231
Aug 2, 4 AM $0.000176
+0.40%
$49.72 million $888,471
Aug 2, 3 AM $0.000175
+1.06%
$49.53 million $889,557
Aug 2, 2 AM $0.000173
+0.29%
$49.01 million $860,442
Aug 2, 1 AM $0.000173
-0.08%
$48.87 million $870,453
Aug 2, 12 AM $0.000173
+0.36%
$48.91 million $884,136
Aug 1, 11 PM $0.000172
+0.90%
$48.73 million $886,587
Aug 1, 10 PM $0.000171
-0.01%
$48.3 million $893,836
Aug 1, 9 PM $0.000171
+0.38%
$48.3 million $916,785
Aug 1, 8 PM $0.00017
-1.33%
$48.12 million $930,206
Aug 1, 7 PM $0.000173
+0.01%
$48.77 million $964,375
Aug 1, 6 PM $0.000173
-1.95%
$48.76 million $1.09 million
Aug 1, 5 PM $0.000176
-0.77%
$49.73 million $1.18 million
Aug 1, 4 PM $0.000177
+0.23%
$50.12 million $1.2 million
Aug 1, 3 PM $0.000177
-2.09%
$50 million $1.2 million
Aug 1, 2 PM $0.000181
-2.52%
$51.07 million $1.2 million
Aug 1, 1 PM $0.000185
-0.60%
$52.39 million $1.18 million
Aug 1, 12 PM $0.000187
-0.38%
$52.71 million $1.17 million
Aug 1, 11 AM $0.000187
+3.89%
$52.91 million $1.18 million
Aug 1, 10 AM $0.00018
-1.96%
$50.93 million $1.16 million
Aug 1, 9 AM $0.000184
+0.56%
$51.95 million $1.14 million
Aug 1, 8 AM $0.000183
-0.26%
$51.65 million $1.13 million
Aug 1, 7 AM $0.000183
+0.77%
$51.79 million $1.13 million
Aug 1, 6 AM $0.000182
-0.62%
$51.39 million $1.07 million
Aug 1, 5 AM $0.000183
+0.48%
$51.72 million $1.07 million
Aug 1, 4 AM $0.000182
+0.13%
$51.47 million $1.07 million
Aug 1, 3 AM $0.000182
+1.26%
$51.4 million $1.08 million
Aug 1, 2 AM $0.00018
-0.40%
$50.76 million $1.07 million
Aug 1, 1 AM $0.00018
-0.83%
$50.97 million $1.06 million
Aug 1, 12 AM $0.000182
-1.64%
$51.39 million $1.04 million
Jul 31, 11 PM $0.000185
+0.86%
$52.25 million $1.03 million
Jul 31, 10 PM $0.000183
+0.83%
$51.8 million $1.02 million
Jul 31, 9 PM $0.000182
+0.92%
$51.38 million $999,182
Jul 31, 8 PM $0.00018
-0.52%
$50.91 million $1 million
Jul 31, 7 PM $0.000181
+5.80%
$51.18 million $986,489
Jul 31, 6 PM $0.000171
+5.47%
$48.37 million $797,658
Jul 31, 5 PM $0.000162
+1.27%
$45.86 million $807,712
Jul 31, 4 PM $0.00016
+0.34%
$45.29 million $774,332
Jul 31, 3 PM $0.00016
+0.41%
$45.14 million $800,260
Jul 31, 2 PM $0.000159
+1.27%
$44.95 million $811,624
Jul 31, 1 PM $0.000157
+1.22%
$44.39 million $807,172