Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.000219
+0.62%
$61.93 million $900,015
Sep 24, 6 PM $0.000218
-0.21%
$61.55 million $899,039
Sep 24, 5 PM $0.000218
+0.21%
$61.68 million $916,946
Sep 24, 4 PM $0.000218
-0.54%
$61.55 million $928,774
Sep 24, 3 PM $0.000219
-0.50%
$61.87 million $912,052
Sep 24, 2 PM $0.00022
+0.81%
$62.18 million $878,650
Sep 24, 1 PM $0.000218
+0.49%
$61.68 million $834,818
Sep 24, 12 PM $0.000217
-0.07%
$61.37 million $777,990
Sep 24, 11 AM $0.000217
+0.06%
$61.42 million $821,229
Sep 24, 10 AM $0.000217
+0.21%
$61.38 million $821,949
Sep 24, 9 AM $0.000217
-1.07%
$61.25 million $835,963
Sep 24, 8 AM $0.000219
-1.09%
$61.92 million $853,338
Sep 24, 7 AM $0.000222
+2.43%
$62.59 million $863,737
Sep 24, 6 AM $0.000216
-0.27%
$61.11 million $816,730
Sep 24, 5 AM $0.000217
+0.21%
$61.27 million $819,072
Sep 24, 4 AM $0.000216
-0.23%
$61.14 million $820,737
Sep 24, 3 AM $0.000217
+0.90%
$61.28 million $813,001
Sep 24, 2 AM $0.000215
-1.20%
$60.74 million $817,348
Sep 24, 1 AM $0.000218
-1.07%
$61.47 million $822,968
Sep 24, 12 AM $0.00022
+0.22%
$62.14 million $821,769
Sep 23, 11 PM $0.000219
+0.08%
$62 million $809,498
Sep 23, 10 PM $0.000219
+1.33%
$61.96 million $804,188
Sep 23, 9 PM $0.000216
+0.41%
$61.14 million $789,596
Sep 23, 8 PM $0.000216
+0.11%
$60.9 million $787,408
Sep 23, 7 PM $0.000215
+0.46%
$60.83 million $787,425
Sep 23, 6 PM $0.000214
-0.39%
$60.56 million $779,803
Sep 23, 5 PM $0.000215
+2.06%
$60.8 million $758,304
Sep 23, 4 PM $0.000211
-0.23%
$59.57 million $711,066
Sep 23, 3 PM $0.000211
+0.04%
$59.71 million $713,822
Sep 23, 2 PM $0.000211
-2.63%
$59.68 million $718,186
Sep 23, 1 PM $0.000217
-0.66%
$61.3 million $724,279
Sep 23, 12 PM $0.000218
-0.08%
$61.7 million $721,274
Sep 23, 11 AM $0.000219
-0.79%
$61.76 million $739,942
Sep 23, 10 AM $0.00022
+0.17%
$62.25 million $754,351
Sep 23, 9 AM $0.00022
-0.47%
$62.14 million $760,317
Sep 23, 8 AM $0.000221
-0.12%
$62.44 million $766,071
Sep 23, 7 AM $0.000221
-0.50%
$62.51 million $777,179
Sep 23, 6 AM $0.000222
+0.09%
$62.83 million $775,136
Sep 23, 5 AM $0.000222
+0.20%
$62.77 million $769,559
Sep 23, 4 AM $0.000222
+0.46%
$62.64 million $762,121
Sep 23, 3 AM $0.000221
+1.75%
$62.36 million $754,383
Sep 23, 2 AM $0.000217
+0.05%
$61.29 million $736,379
Sep 23, 1 AM $0.000217
+0.16%
$61.26 million $745,866
Sep 23, 12 AM $0.000216
+0.23%
$61.16 million $757,981
Sep 22, 11 PM $0.000216
+0.43%
$61.02 million $757,495
Sep 22, 10 PM $0.000215
+0.13%
$60.76 million $768,656
Sep 22, 9 PM $0.000215
-0.27%
$60.68 million $784,132
Sep 22, 8 PM $0.000215
+0.74%
$60.84 million $817,200
Sep 22, 7 PM $0.000214
+0.52%
$60.4 million $808,916
Sep 22, 6 PM $0.000213
+0.23%
$60.09 million $801,671