ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00015
+0.04%
$ 42.32 million $ 902,412
11:43 AM $ 0.00015
+0.01%
$ 42.32 million $ 902,492
11:42 AM $ 0.00015
-0.05%
$ 42.32 million $ 902,484
11:41 AM $ 0.00015
+0.03%
$ 42.32 million $ 903,624
11:40 AM $ 0.00015
+0.02%
$ 42.32 million $ 903,629
11:39 AM $ 0.00015
-0.01%
$ 42.3 million $ 903,340
11:38 AM $ 0.00015
+0.00%
$ 42.3 million $ 903,380
11:37 AM $ 0.00015
+0.02%
$ 42.3 million $ 903,380
11:36 AM $ 0.00015
+0.01%
$ 42.3 million $ 905,533
11:35 AM $ 0.00015
-0.02%
$ 42.3 million $ 905,519
11:34 AM $ 0.00015
-0.01%
$ 42.3 million $ 905,682
11:33 AM $ 0.00015
-0.08%
$ 42.3 million $ 905,726
11:32 AM $ 0.00015
+0.02%
$ 42.3 million $ 905,569
11:31 AM $ 0.00015
-0.01%
$ 42.3 million $ 905,722
11:30 AM $ 0.00015
-0.01%
$ 42.3 million $ 905,666
11:29 AM $ 0.00015
+0.01%
$ 42.33 million $ 905,673
11:28 AM $ 0.00015
-0.01%
$ 42.33 million $ 905,574
11:27 AM $ 0.00015
-0.14%
$ 42.33 million $ 905,748
11:26 AM $ 0.00015
+0.04%
$ 42.33 million $ 906,378
11:25 AM $ 0.00015
+0.02%
$ 42.33 million $ 906,396
11:24 AM $ 0.00015
-0.14%
$ 42.37 million $ 906,518
11:23 AM $ 0.00015
+0.01%
$ 42.37 million $ 906,168
11:22 AM $ 0.00015
-0.07%
$ 42.37 million $ 905,959
11:21 AM $ 0.00015
+0.02%
$ 42.37 million $ 906,610
11:20 AM $ 0.00015
+0.05%
$ 42.37 million $ 906,488
11:19 AM $ 0.00015
+0.00%
$ 42.42 million $ 906,371
11:18 AM $ 0.00015
-0.04%
$ 42.42 million $ 906,373
11:17 AM $ 0.00015
+0.09%
$ 42.42 million $ 906,586
11:16 AM $ 0.00015
-0.05%
$ 42.42 million $ 907,373
11:15 AM $ 0.00015
+0.01%
$ 42.42 million $ 907,296
11:14 AM $ 0.00015
-0.01%
$ 42.41 million $ 906,985
11:13 AM $ 0.00015
-0.01%
$ 42.41 million $ 907,050
11:12 AM $ 0.00015
+0.01%
$ 42.41 million $ 907,021
11:11 AM $ 0.00015
-0.04%
$ 42.41 million $ 906,378
11:10 AM $ 0.00015
+0.00%
$ 42.41 million $ 906,142
11:09 AM $ 0.00015
-0.03%
$ 42.41 million $ 906,084
11:08 AM $ 0.00015
+0.04%
$ 42.41 million $ 906,059
11:07 AM $ 0.00015
+0.69%
$ 42.41 million $ 905,550
11:06 AM $ 0.000149
+0.02%
$ 42.41 million $ 905,843
11:05 AM $ 0.000149
+0.12%
$ 42.41 million $ 905,545
11:04 AM $ 0.000149
+0.09%
$ 42.05 million $ 905,309
11:03 AM $ 0.000149
+0.23%
$ 42.05 million $ 904,107
11:02 AM $ 0.000148
+0.01%
$ 42.05 million $ 904,004
11:01 AM $ 0.000148
-0.01%
$ 42.05 million $ 904,232
11:00 AM $ 0.000148
+0.00%
$ 42.05 million $ 904,065
10:59 AM $ 0.000148
+0.00%
$ 41.92 million $ 904,036
10:58 AM $ 0.000148
-0.03%
$ 41.92 million $ 903,999
10:57 AM $ 0.000148
-0.02%
$ 41.92 million $ 904,047
10:56 AM $ 0.000148
-0.01%
$ 41.92 million $ 904,291
10:55 AM $ 0.000148
-0.01%
$ 41.92 million $ 904,290