ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000782
+1.09%
$ 211.41 million $ 1.33 million
Apr 1, 2023 $ 0.000774
+0.71%
$ 209.1 million $ 732,241
Mar 31, 2023 $ 0.000769
+8.25%
$ 207.72 million $ 1.31 million
Mar 30, 2023 $ 0.00071
-3.67%
$ 191.95 million $ 1.25 million
Mar 29, 2023 $ 0.000737
-3.15%
$ 199 million $ 1.57 million
Mar 28, 2023 $ 0.00076
-3.61%
$ 205.45 million $ 1.12 million
Mar 27, 2023 $ 0.000788
-1.61%
$ 212.83 million $ 958,984
Mar 26, 2023 $ 0.0008
+0.07%
$ 216.26 million $ 775,153
Mar 25, 2023 $ 0.0008
-1.82%
$ 216.07 million $ 1.12 million
Mar 24, 2023 $ 0.000815
-1.51%
$ 220.08 million $ 1.09 million
Mar 23, 2023 $ 0.000827
-2.20%
$ 223.39 million $ 983,270
Mar 22, 2023 $ 0.000845
-0.29%
$ 228.4 million $ 1.09 million
Mar 21, 2023 $ 0.000848
-0.16%
$ 229.04 million $ 814,735
Mar 20, 2023 $ 0.000849
-2.05%
$ 229.44 million $ 1.29 million
Mar 19, 2023 $ 0.000867
-2.81%
$ 234.33 million $ 839,900
Mar 18, 2023 $ 0.000893
-0.60%
$ 241.2 million $ 993,957
Mar 17, 2023 $ 0.000898
+5.16%
$ 242.66 million $ 1.38 million
Mar 16, 2023 $ 0.000854
-3.14%
$ 230.68 million $ 850,268
Mar 15, 2023 $ 0.000882
+0.45%
$ 238.27 million $ 961,872
Mar 14, 2023 $ 0.000878
-1.88%
$ 237.15 million $ 1.39 million
Mar 13, 2023 $ 0.000895
+2.50%
$ 241.85 million $ 1.68 million
Mar 12, 2023 $ 0.000873
+0.10%
$ 235.8 million $ 1.2 million
Mar 11, 2023 $ 0.000872
-1.81%
$ 235.55 million $ 1.38 million
Mar 10, 2023 $ 0.000889
-0.58%
$ 240.09 million $ 1.26 million
Mar 9, 2023 $ 0.000894
-4.36%
$ 241.46 million $ 1.09 million
Mar 8, 2023 $ 0.000935
-0.02%
$ 252.55 million $ 948,826
Mar 7, 2023 $ 0.000935
-0.94%
$ 252.58 million $ 914,567
Mar 6, 2023 $ 0.000943
-2.53%
$ 254.91 million $ 1.15 million
Mar 5, 2023 $ 0.000968
+0.29%
$ 261.43 million $ 969,380
Mar 4, 2023 $ 0.000965
-0.75%
$ 260.65 million $ 961,626
Mar 3, 2023 $ 0.000972
-3.09%
$ 262.64 million $ 1.36 million
Mar 2, 2023 $ 0.001
-1.50%
$ 271.15 million $ 1 million
Mar 1, 2023 $ 0.00102
-2.91%
$ 275.28 million $ 1.25 million
Feb 28, 2023 $ 0.00105
-0.97%
$ 283.54 million $ 1.52 million
Feb 27, 2023 $ 0.00106
-0.61%
$ 286.35 million $ 1.02 million
Feb 26, 2023 $ 0.00107
+0.07%
$ 288.14 million $ 1.09 million
Feb 25, 2023 $ 0.00107
+1.60%
$ 287.86 million $ 1.47 million
Feb 24, 2023 $ 0.00105
-6.35%
$ 283.34 million $ 1.23 million
Feb 23, 2023 $ 0.00112
-3.86%
$ 302.72 million $ 1.14 million
Feb 22, 2023 $ 0.00117
+5.78%
$ 314.97 million $ 1.11 million
Feb 21, 2023 $ 0.0011
-5.02%
$ 297.81 million $ 2.4 million
Feb 20, 2023 $ 0.00116
+14.23%
$ 313.78 million $ 1.88 million
Feb 19, 2023 $ 0.00102
+2.23%
$ 274.62 million $ 1.02 million
Feb 18, 2023 $ 0.000994
+4.47%
$ 268.63 million $ 883,290
Feb 17, 2023 $ 0.000952
+0.27%
$ 257.15 million $ 1.09 million
Feb 16, 2023 $ 0.00095
-1.65%
$ 256.59 million $ 939,967
Feb 15, 2023 $ 0.000965
+6.97%
$ 260.83 million $ 798,978
Feb 14, 2023 $ 0.000903
+0.39%
$ 243.85 million $ 680,552
Feb 13, 2023 $ 0.000899
-0.44%
$ 243 million $ 701,849
Feb 12, 2023 $ 0.000903
+1.22%
$ 244.1 million $ 930,841