ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000596
-1.71%
$163.25 million $979,433
Jul 23, 2023 $0.000607
-0.72%
$164.04 million $842,604
Jul 22, 2023 $0.000611
+0.92%
$165.29 million $965,379
Jul 21, 2023 $0.000606
+4.41%
$163.7 million $1.1 million
Jul 20, 2023 $0.00058
-1.12%
$156.72 million $1.09 million
Jul 19, 2023 $0.000587
-0.60%
$158.61 million $1.09 million
Jul 18, 2023 $0.00059
-3.13%
$159.45 million $1.12 million
Jul 17, 2023 $0.000609
-1.09%
$164.86 million $1.03 million
Jul 16, 2023 $0.000616
-2.56%
$166.43 million $1.01 million
Jul 15, 2023 $0.000632
+1.52%
$170.91 million $886,098
Jul 14, 2023 $0.000623
+1.06%
$168.32 million $1.2 million
Jul 13, 2023 $0.000616
-2.22%
$166.54 million $864,034
Jul 12, 2023 $0.00063
+1.32%
$170.29 million $942,527
Jul 11, 2023 $0.000622
-1.90%
$168.04 million $1.2 million
Jul 10, 2023 $0.000634
+0.51%
$171.77 million $1.04 million
Jul 9, 2023 $0.000631
+2.45%
$170.81 million $434,869
Jul 8, 2023 $0.000617
+0.62%
$166.7 million $1.18 million
Jul 7, 2023 $0.000613
-1.07%
$165.79 million $986,892
Jul 6, 2023 $0.000619
-1.11%
$167.54 million $648,511
Jul 5, 2023 $0.000626
+0.46%
$169.36 million $1.02 million
Jul 4, 2023 $0.000623
-0.85%
$168.5 million $1.04 million
Jul 3, 2023 $0.000629
+3.63%
$170.13 million $655,796
Jul 2, 2023 $0.000607
-0.43%
$164.17 million $958,934
Jul 1, 2023 $0.000609
-1.01%
$164.88 million $936,843
Jun 30, 2023 $0.000615
-2.09%
$166.46 million $1.15 million
Jun 29, 2023 $0.000629
-0.21%
$170.04 million $1.09 million
Jun 28, 2023 $0.00063
-1.38%
$170.26 million $1.14 million
Jun 27, 2023 $0.000639
+2.39%
$172.6 million $991,524
Jun 26, 2023 $0.000624
+0.17%
$168.92 million $878,259
Jun 25, 2023 $0.000623
-0.42%
$168.29 million $628,648
Jun 24, 2023 $0.000625
-1.93%
$168.98 million $881,531
Jun 23, 2023 $0.000638
+1.33%
$172.3 million $1.01 million
Jun 22, 2023 $0.000629
+5.64%
$170.05 million $1 million
Jun 21, 2023 $0.000596
+2.24%
$161 million $1.05 million
Jun 20, 2023 $0.000583
-0.77%
$157.44 million $679,277
Jun 19, 2023 $0.000587
+1.16%
$159.2 million $625,975
Jun 18, 2023 $0.00058
+1.58%
$156.83 million $929,108
Jun 17, 2023 $0.000571
-0.14%
$154.44 million $607,000
Jun 16, 2023 $0.000572
-2.76%
$154.65 million $977,378
Jun 15, 2023 $0.000588
-0.25%
$159 million $842,951
Jun 14, 2023 $0.00059
+0.70%
$159.45 million $990,344
Jun 13, 2023 $0.000586
-0.54%
$158.29 million $932,319
Jun 12, 2023 $0.000589
+1.61%
$159.44 million $1 million
Jun 11, 2023 $0.00058
-0.64%
$156.69 million $977,675
Jun 10, 2023 $0.000583
-1.28%
$157.65 million $774,805
Jun 9, 2023 $0.000591
-2.67%
$159.7 million $909,164
Jun 8, 2023 $0.000607
+0.57%
$164.14 million $1.18 million
Jun 7, 2023 $0.000604
-4.58%
$163.2 million $668,626
Jun 6, 2023 $0.000633
-1.55%
$171.48 million $1.03 million
Jun 5, 2023 $0.000643
+2.16%
$174.17 million $739,461