ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000157
+1.22%
$44.39 million $807,172
Jul 31, 12 PM $0.000155
+0.48%
$43.85 million $799,906
Jul 31, 11 AM $0.000154
-3.20%
$43.64 million $789,097
Jul 31, 10 AM $0.00016
+0.00%
$45.09 million $774,508
Jul 31, 9 AM $0.00016
+0.11%
$45.09 million $774,062
Jul 31, 8 AM $0.000159
-0.40%
$45.04 million $726,589
Jul 31, 7 AM $0.00016
-0.34%
$45.21 million $793,512
Jul 31, 6 AM $0.000161
-0.48%
$45.37 million $775,051
Jul 31, 5 AM $0.000161
+0.59%
$45.59 million $803,864
Jul 31, 4 AM $0.00016
+0.24%
$45.32 million $802,906
Jul 31, 3 AM $0.00016
+0.46%
$45.22 million $794,127
Jul 31, 2 AM $0.000159
-0.27%
$45.01 million $783,459
Jul 31, 1 AM $0.00016
-0.04%
$45.13 million $783,631
Jul 31, 12 AM $0.00016
-1.41%
$45.15 million $782,482
Jul 30, 11 PM $0.000162
+0.50%
$45.79 million $787,931
Jul 30, 10 PM $0.000161
+0.38%
$45.56 million $790,435
Jul 30, 9 PM $0.000161
+1.98%
$45.39 million $790,825
Jul 30, 8 PM $0.000158
-0.67%
$44.51 million $791,052
Jul 30, 7 PM $0.000159
+0.62%
$44.81 million $788,954
Jul 30, 6 PM $0.000158
+0.50%
$44.53 million $751,228
Jul 30, 5 PM $0.000157
-0.06%
$44.31 million $727,452
Jul 30, 4 PM $0.000157
+2.88%
$44.33 million $725,090
Jul 30, 3 PM $0.000153
+0.47%
$43.09 million $699,259
Jul 30, 2 PM $0.000152
-1.26%
$42.89 million $729,237
Jul 30, 1 PM $0.000154
+0.01%
$43.44 million $729,194
Jul 30, 12 PM $0.000154
-0.19%
$43.44 million $759,354
Jul 30, 11 AM $0.000154
+0.65%
$43.52 million $766,092
Jul 30, 10 AM $0.000153
-0.38%
$43.24 million $779,190
Jul 30, 9 AM $0.000154
-1.49%
$43.4 million $809,788
Jul 30, 8 AM $0.000156
+4.47%
$44.06 million $807,277
Jul 30, 7 AM $0.000149
+0.04%
$42.17 million $757,986
Jul 30, 6 AM $0.000149
-0.74%
$42.17 million $777,929
Jul 30, 5 AM $0.00015
+0.08%
$42.48 million $775,469
Jul 30, 4 AM $0.00015
-0.37%
$42.45 million $770,583
Jul 30, 3 AM $0.000151
-0.20%
$42.61 million $796,007
Jul 30, 2 AM $0.000151
+0.24%
$42.69 million $812,811
Jul 30, 1 AM $0.000151
+0.23%
$42.59 million $861,183
Jul 30, 12 AM $0.00015
+0.28%
$42.49 million $911,638
Jul 29, 11 PM $0.00015
+0.36%
$42.37 million $916,515
Jul 29, 10 PM $0.000149
-0.82%
$42.22 million $931,438
Jul 29, 9 PM $0.000151
-2.24%
$42.59 million $941,245
Jul 29, 8 PM $0.000154
-1.09%
$43.57 million $923,199
Jul 29, 7 PM $0.000156
-0.65%
$44.05 million $929,174
Jul 29, 6 PM $0.000157
+0.26%
$44.33 million $930,345
Jul 29, 5 PM $0.000156
+0.43%
$44.22 million $940,872
Jul 29, 4 PM $0.000156
+0.41%
$44.03 million $945,741
Jul 29, 3 PM $0.000155
+1.21%
$43.85 million $936,100
Jul 29, 2 PM $0.000153
+2.01%
$43.32 million $894,961
Jul 29, 1 PM $0.00015
+0.57%
$42.47 million $885,602
Jul 29, 12 PM $0.000149
+0.43%
$42.23 million $850,555