Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.000213
+0.23%
$60.09 million $801,671
Sep 22, 5 PM $0.000212
+0.14%
$59.95 million $804,251
Sep 22, 4 PM $0.000212
-0.22%
$59.87 million $803,998
Sep 22, 3 PM $0.000212
+0.91%
$60 million $806,658
Sep 22, 2 PM $0.00021
-0.46%
$59.46 million $794,874
Sep 22, 1 PM $0.000211
+0.33%
$59.73 million $783,266
Sep 22, 12 PM $0.000211
-0.16%
$59.54 million $773,687
Sep 22, 11 AM $0.000211
-1.10%
$59.63 million $763,173
Sep 22, 10 AM $0.000213
+0.39%
$60.3 million $753,970
Sep 22, 9 AM $0.000213
+0.39%
$60.06 million $753,576
Sep 22, 8 AM $0.000212
+1.17%
$59.83 million $734,778
Sep 22, 7 AM $0.000209
-0.34%
$59.14 million $710,004
Sep 22, 6 AM $0.00021
-0.28%
$59.34 million $707,833
Sep 22, 5 AM $0.000211
+0.33%
$59.51 million $708,926
Sep 22, 4 AM $0.00021
-0.06%
$59.32 million $715,109
Sep 22, 3 AM $0.00021
+0.06%
$59.35 million $718,096
Sep 22, 2 AM $0.00021
-1.27%
$59.31 million $740,612
Sep 22, 1 AM $0.000213
-2.32%
$60.08 million $746,617
Sep 22, 12 AM $0.000218
-0.61%
$61.51 million $744,981
Sep 21, 11 PM $0.000219
+0.35%
$61.89 million $750,139
Sep 21, 10 PM $0.000218
-0.83%
$61.67 million $736,867
Sep 21, 9 PM $0.00022
+3.64%
$62.19 million $730,364
Sep 21, 8 PM $0.000212
+1.08%
$60.01 million $685,059
Sep 21, 7 PM $0.00021
+0.68%
$59.36 million $680,738
Sep 21, 6 PM $0.000209
+0.09%
$58.96 million $680,981
Sep 21, 5 PM $0.000208
-0.26%
$58.91 million $677,093
Sep 21, 4 PM $0.000209
-0.01%
$59.07 million $679,230
Sep 21, 3 PM $0.000209
+0.89%
$59.07 million $689,199
Sep 21, 2 PM $0.000207
+0.47%
$58.55 million $696,839
Sep 21, 1 PM $0.000206
-0.63%
$58.28 million $706,706
Sep 21, 12 PM $0.000208
-0.01%
$58.65 million $717,949
Sep 21, 11 AM $0.000208
+0.35%
$58.65 million $717,049
Sep 21, 10 AM $0.000207
-0.07%
$58.45 million $712,883
Sep 21, 9 AM $0.000207
+0.15%
$58.49 million $700,308
Sep 21, 8 AM $0.000207
+0.74%
$58.4 million $711,998
Sep 21, 7 AM $0.000205
+0.03%
$57.98 million $730,772
Sep 21, 6 AM $0.000205
-0.09%
$57.96 million $741,625
Sep 21, 5 AM $0.000205
+0.05%
$58.01 million $743,050
Sep 21, 4 AM $0.000205
-0.04%
$57.98 million $741,858
Sep 21, 3 AM $0.000205
+0.36%
$58.01 million $740,601
Sep 21, 2 AM $0.000205
-0.57%
$57.8 million $720,976
Sep 21, 1 AM $0.000206
-0.41%
$58.13 million $722,360
Sep 21, 12 AM $0.000207
+1.17%
$58.37 million $726,573
Sep 20, 11 PM $0.000204
-0.25%
$57.69 million $718,914
Sep 20, 10 PM $0.000205
+0.23%
$57.84 million $725,951
Sep 20, 9 PM $0.000204
+0.47%
$57.71 million $724,558
Sep 20, 8 PM $0.000203
+0.32%
$57.44 million $712,096
Sep 20, 7 PM $0.000203
-0.18%
$57.25 million $708,394
Sep 20, 6 PM $0.000203
-0.19%
$57.36 million $710,434
Sep 20, 5 PM $0.000203
+0.03%
$57.47 million $725,526