ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00015
+0.08%
$ 42.35 million $ 887,856
12:06 PM $ 0.00015
-0.02%
$ 42.35 million $ 887,026
12:05 PM $ 0.00015
+0.00%
$ 42.35 million $ 886,902
12:04 PM $ 0.00015
+0.01%
$ 42.32 million $ 886,936
12:03 PM $ 0.00015
+0.02%
$ 42.32 million $ 887,031
12:02 PM $ 0.00015
-0.05%
$ 42.32 million $ 887,051
12:01 PM $ 0.00015
+0.03%
$ 42.32 million $ 897,249
12:00 PM $ 0.00015
-0.04%
$ 42.32 million $ 899,033
11:59 AM $ 0.00015
+0.04%
$ 42.34 million $ 899,014
11:58 AM $ 0.00015
+0.02%
$ 42.34 million $ 898,924
11:57 AM $ 0.00015
-0.01%
$ 42.34 million $ 898,888
11:56 AM $ 0.00015
+0.05%
$ 42.34 million $ 899,355
11:55 AM $ 0.00015
-0.02%
$ 42.34 million $ 899,374
11:54 AM $ 0.00015
-0.01%
$ 42.3 million $ 899,429
11:53 AM $ 0.00015
-0.03%
$ 42.3 million $ 899,433
11:52 AM $ 0.00015
+0.05%
$ 42.3 million $ 899,315
11:51 AM $ 0.00015
+0.00%
$ 42.3 million $ 899,770
11:50 AM $ 0.00015
+0.00%
$ 42.3 million $ 899,754
11:49 AM $ 0.00015
-0.01%
$ 42.3 million $ 899,708
11:48 AM $ 0.00015
+0.03%
$ 42.3 million $ 899,793
11:47 AM $ 0.00015
-0.02%
$ 42.3 million $ 899,993
11:46 AM $ 0.00015
-0.01%
$ 42.3 million $ 901,069
11:45 AM $ 0.00015
-0.05%
$ 42.3 million $ 902,341
11:44 AM $ 0.00015
+0.04%
$ 42.32 million $ 902,412
11:43 AM $ 0.00015
+0.01%
$ 42.32 million $ 902,492
11:42 AM $ 0.00015
-0.05%
$ 42.32 million $ 902,484
11:41 AM $ 0.00015
+0.03%
$ 42.32 million $ 903,624
11:40 AM $ 0.00015
+0.02%
$ 42.32 million $ 903,629
11:39 AM $ 0.00015
-0.01%
$ 42.3 million $ 903,340
11:38 AM $ 0.00015
+0.00%
$ 42.3 million $ 903,380
11:37 AM $ 0.00015
+0.02%
$ 42.3 million $ 903,380
11:36 AM $ 0.00015
+0.01%
$ 42.3 million $ 905,533
11:35 AM $ 0.00015
-0.02%
$ 42.3 million $ 905,519
11:34 AM $ 0.00015
-0.01%
$ 42.3 million $ 905,682
11:33 AM $ 0.00015
-0.08%
$ 42.3 million $ 905,726
11:32 AM $ 0.00015
+0.02%
$ 42.3 million $ 905,569
11:31 AM $ 0.00015
-0.01%
$ 42.3 million $ 905,722
11:30 AM $ 0.00015
-0.01%
$ 42.3 million $ 905,666
11:29 AM $ 0.00015
+0.01%
$ 42.33 million $ 905,673
11:28 AM $ 0.00015
-0.01%
$ 42.33 million $ 905,574
11:27 AM $ 0.00015
-0.14%
$ 42.33 million $ 905,748
11:26 AM $ 0.00015
+0.04%
$ 42.33 million $ 906,378
11:25 AM $ 0.00015
+0.02%
$ 42.33 million $ 906,396
11:24 AM $ 0.00015
-0.14%
$ 42.37 million $ 906,518
11:23 AM $ 0.00015
+0.01%
$ 42.37 million $ 906,168
11:22 AM $ 0.00015
-0.07%
$ 42.37 million $ 905,959
11:21 AM $ 0.00015
+0.02%
$ 42.37 million $ 906,610
11:20 AM $ 0.00015
+0.05%
$ 42.37 million $ 906,488
11:19 AM $ 0.00015
+0.00%
$ 42.42 million $ 906,371
11:18 AM $ 0.00015
-0.04%
$ 42.42 million $ 906,373