ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000629
-3.61%
$170.08 million $1.05 million
Jun 3, 2023 $0.000653
+2.98%
$176.9 million $682,798
Jun 2, 2023 $0.000634
+3.74%
$172.07 million $628,810
Jun 1, 2023 $0.000611
+0.06%
$165.77 million $593,111
May 31, 2023 $0.000611
-0.88%
$165.59 million $1.03 million
May 30, 2023 $0.000616
-2.24%
$166.53 million $887,062
May 29, 2023 $0.00063
+1.02%
$170.34 million $779,663
May 28, 2023 $0.000623
-0.44%
$168.44 million $606,842
May 27, 2023 $0.000627
+1.05%
$169.46 million $644,207
May 26, 2023 $0.000621
+2.26%
$167.72 million $984,937
May 25, 2023 $0.000607
-0.33%
$164.01 million $619,734
May 24, 2023 $0.00061
-3.09%
$164.69 million $764,222
May 23, 2023 $0.000629
+2.45%
$170.02 million $641,264
May 22, 2023 $0.000615
-4.12%
$166.03 million $665,875
May 21, 2023 $0.000641
+0.77%
$173.22 million $680,564
May 20, 2023 $0.000636
+1.76%
$171.88 million $627,374
May 19, 2023 $0.000625
+7.14%
$168.9 million $696,158
May 18, 2023 $0.000584
-1.12%
$157.71 million $611,847
May 17, 2023 $0.00059
-1.06%
$159.45 million $599,122
May 16, 2023 $0.000597
-0.74%
$161.25 million $657,730
May 15, 2023 $0.0006
-4.57%
$162.17 million $625,144
May 14, 2023 $0.00063
-0.29%
$170.15 million $680,080
May 13, 2023 $0.000633
+5.11%
$170.89 million $640,717
May 12, 2023 $0.000603
+1.02%
$162.82 million $709,241
May 11, 2023 $0.000597
-3.94%
$161.17 million $988,196
May 10, 2023 $0.000623
+6.00%
$168.19 million $830,003
May 9, 2023 $0.000587
+2.58%
$158.67 million $912,251
May 8, 2023 $0.000572
-3.62%
$154.53 million $781,754
May 7, 2023 $0.000593
-1.17%
$160.25 million $757,841
May 6, 2023 $0.0006
-0.82%
$162.14 million $1.06 million
May 5, 2023 $0.000605
-1.01%
$163.57 million $857,350
May 4, 2023 $0.000612
-4.94%
$165.39 million $989,962
May 3, 2023 $0.000644
+3.05%
$173.99 million $1.03 million
May 2, 2023 $0.000625
-2.20%
$168.83 million $979,484
May 1, 2023 $0.000639
-5.84%
$172.63 million $1.07 million
Apr 30, 2023 $0.000678
-0.60%
$183.2 million $730,406
Apr 29, 2023 $0.000683
-0.80%
$184.55 million $788,176
Apr 28, 2023 $0.000688
-1.09%
$185.78 million $754,114
Apr 27, 2023 $0.000695
-0.23%
$187.83 million $1.01 million
Apr 26, 2023 $0.000698
-2.78%
$188.53 million $748,480
Apr 25, 2023 $0.000717
+8.38%
$193.77 million $977,172
Apr 24, 2023 $0.000662
+0.40%
$178.78 million $764,521
Apr 23, 2023 $0.000659
+7.51%
$178.08 million $847,388
Apr 22, 2023 $0.000613
-5.43%
$165.66 million $860,704
Apr 21, 2023 $0.000648
-5.89%
$175.07 million $811,202
Apr 20, 2023 $0.000688
-2.78%
$186.01 million $1.16 million
Apr 19, 2023 $0.000708
-1.80%
$191.32 million $1.12 million
Apr 18, 2023 $0.000721
+0.22%
$194.83 million $1.11 million
Apr 17, 2023 $0.00072
-2.91%
$194.41 million $812,826
Apr 16, 2023 $0.000739
-0.18%
$199.54 million $790,665