ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000135
-0.13%
$ 38.2 million $ 955,808
Feb 20, 10 PM $ 0.000135
+0.83%
$ 38.24 million $ 950,090
Feb 20, 9 PM $ 0.000134
+0.99%
$ 37.92 million $ 936,334
Feb 20, 8 PM $ 0.000133
+0.18%
$ 37.55 million $ 926,870
Feb 20, 7 PM $ 0.000133
-0.21%
$ 37.48 million $ 929,508
Feb 20, 6 PM $ 0.000133
+0.70%
$ 37.53 million $ 915,451
Feb 20, 5 PM $ 0.000132
-0.48%
$ 37.3 million $ 912,375
Feb 20, 4 PM $ 0.000133
+0.97%
$ 37.48 million $ 908,581
Feb 20, 3 PM $ 0.000131
+1.15%
$ 37.12 million $ 891,544
Feb 20, 2 PM $ 0.00013
-0.23%
$ 36.7 million $ 875,050
Feb 20, 1 PM $ 0.00013
-0.68%
$ 36.77 million $ 872,202
Feb 20, 12 PM $ 0.000131
-0.37%
$ 36.99 million $ 881,607
Feb 20, 11 AM $ 0.000131
-0.70%
$ 37.14 million $ 891,291
Feb 20, 10 AM $ 0.000132
-0.40%
$ 37.4 million $ 893,808
Feb 20, 9 AM $ 0.000133
+0.11%
$ 37.57 million $ 895,706
Feb 20, 8 AM $ 0.000133
+0.00%
$ 37.51 million $ 901,729
Feb 20, 7 AM $ 0.000133
-0.03%
$ 37.51 million $ 900,199
Feb 20, 6 AM $ 0.000133
+0.00%
$ 37.52 million $ 901,575
Feb 20, 5 AM $ 0.000133
+0.29%
$ 37.63 million $ 902,836
Feb 20, 4 AM $ 0.000133
-0.45%
$ 37.51 million $ 903,198
Feb 20, 3 AM $ 0.000133
+0.12%
$ 37.68 million $ 901,259
Feb 20, 2 AM $ 0.000133
+0.16%
$ 37.63 million $ 900,846
Feb 20, 1 AM $ 0.000133
+0.01%
$ 37.57 million $ 896,425
Feb 20, 12 AM $ 0.000133
+0.16%
$ 37.55 million $ 902,864
Feb 19, 11 PM $ 0.000133
+0.14%
$ 37.49 million $ 907,730
Feb 19, 10 PM $ 0.000133
-0.70%
$ 37.44 million $ 910,386
Feb 19, 9 PM $ 0.000133
+0.40%
$ 37.71 million $ 913,302
Feb 19, 8 PM $ 0.000133
-0.75%
$ 37.56 million $ 914,427
Feb 19, 7 PM $ 0.000134
-0.63%
$ 37.84 million $ 924,320
Feb 19, 6 PM $ 0.000135
+1.79%
$ 38.08 million $ 936,084
Feb 19, 5 PM $ 0.000132
+1.42%
$ 37.42 million $ 930,997
Feb 19, 4 PM $ 0.000131
+0.83%
$ 36.89 million $ 923,535
Feb 19, 3 PM $ 0.00013
-0.30%
$ 36.59 million $ 928,683
Feb 19, 2 PM $ 0.00013
+0.80%
$ 36.7 million $ 942,334
Feb 19, 1 PM $ 0.000129
-1.00%
$ 36.42 million $ 950,079
Feb 19, 12 PM $ 0.00013
-0.86%
$ 36.78 million $ 954,140
Feb 19, 11 AM $ 0.000131
+0.10%
$ 37.11 million $ 957,688
Feb 19, 10 AM $ 0.000131
-0.61%
$ 37.06 million $ 970,049
Feb 19, 9 AM $ 0.000132
-0.36%
$ 37.29 million $ 974,455
Feb 19, 8 AM $ 0.000132
-0.65%
$ 37.42 million $ 977,844
Feb 19, 7 AM $ 0.000133
-0.09%
$ 37.67 million $ 1.02 million
Feb 19, 6 AM $ 0.000133
+0.28%
$ 37.71 million $ 1.03 million
Feb 19, 5 AM $ 0.000133
-1.37%
$ 37.6 million $ 1.03 million
Feb 19, 4 AM $ 0.000135
-0.17%
$ 38.14 million $ 1.03 million
Feb 19, 3 AM $ 0.000135
+1.14%
$ 38.2 million $ 1.02 million
Feb 19, 2 AM $ 0.000134
-0.20%
$ 37.77 million $ 1.02 million
Feb 19, 1 AM $ 0.000134
+0.88%
$ 37.8 million $ 1.04 million
Feb 19, 12 AM $ 0.000133
-0.30%
$ 37.47 million $ 1.02 million
Feb 18, 11 PM $ 0.000133
+0.36%
$ 37.46 million $ 1.01 million
Feb 18, 10 PM $ 0.000133
+1.92%
$ 37.45 million $ 1 million