ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.000149
+0.43%
$42.23 million $850,555
Jul 29, 11 AM $0.000149
+1.40%
$42.05 million $844,044
Jul 29, 10 AM $0.000147
-2.02%
$41.47 million $833,421
Jul 29, 9 AM $0.00015
+0.04%
$42.32 million $811,009
Jul 29, 8 AM $0.00015
-0.14%
$42.31 million $818,900
Jul 29, 7 AM $0.00015
+0.35%
$42.37 million $824,446
Jul 29, 6 AM $0.000149
+0.36%
$42.22 million $817,651
Jul 29, 5 AM $0.000149
+0.28%
$42.07 million $830,459
Jul 29, 4 AM $0.000148
-0.38%
$41.95 million $825,846
Jul 29, 3 AM $0.000149
-0.87%
$42.11 million $811,339
Jul 29, 2 AM $0.00015
-1.27%
$42.48 million $806,313
Jul 29, 1 AM $0.000152
-2.34%
$43.03 million $768,916
Jul 29, 12 AM $0.000156
-0.22%
$44.06 million $723,306
Jul 28, 11 PM $0.000156
+0.02%
$44.16 million $713,249
Jul 28, 10 PM $0.000156
-0.78%
$44.15 million $706,161
Jul 28, 9 PM $0.000157
-0.41%
$44.49 million $727,538
Jul 28, 8 PM $0.000158
+0.75%
$44.68 million $730,203
Jul 28, 7 PM $0.000157
+0.36%
$44.35 million $720,193
Jul 28, 6 PM $0.000156
+0.89%
$44.19 million $729,459
Jul 28, 5 PM $0.000155
+1.24%
$43.8 million $715,843
Jul 28, 4 PM $0.000153
+0.22%
$43.26 million $713,119
Jul 28, 3 PM $0.000153
+1.38%
$43.17 million $717,156
Jul 28, 2 PM $0.000151
+0.40%
$42.58 million $704,834
Jul 28, 1 PM $0.00015
-0.41%
$42.41 million $689,787
Jul 28, 12 PM $0.000151
+0.29%
$42.58 million $680,194
Jul 28, 11 AM $0.00015
-0.02%
$42.46 million $681,198
Jul 28, 10 AM $0.00015
+0.23%
$42.47 million $676,576
Jul 28, 9 AM $0.00015
-0.03%
$42.37 million $665,367
Jul 28, 8 AM $0.00015
-0.22%
$42.39 million $654,392
Jul 28, 7 AM $0.00015
+0.39%
$42.48 million $648,337
Jul 28, 6 AM $0.00015
-0.41%
$42.32 million $651,320
Jul 28, 5 AM $0.00015
+0.18%
$42.49 million $681,216
Jul 28, 4 AM $0.00015
+0.21%
$42.41 million $697,269
Jul 28, 3 AM $0.00015
+0.27%
$42.32 million $705,609
Jul 28, 2 AM $0.000149
+0.05%
$42.21 million $702,066
Jul 28, 1 AM $0.000149
+0.07%
$42.19 million $700,758
Jul 28, 12 AM $0.000149
-0.20%
$42.16 million $697,025
Jul 27, 11 PM $0.000149
-0.57%
$42.24 million $695,536
Jul 27, 10 PM $0.00015
-0.70%
$42.48 million $692,263
Jul 27, 9 PM $0.000151
-0.47%
$42.78 million $674,988
Jul 27, 8 PM $0.000152
-0.45%
$42.98 million $673,133
Jul 27, 7 PM $0.000153
-0.08%
$43.18 million $681,037
Jul 27, 6 PM $0.000153
-0.56%
$43.21 million $674,113
Jul 27, 5 PM $0.000154
-0.85%
$43.45 million $681,424
Jul 27, 4 PM $0.000155
-0.17%
$43.83 million $670,514
Jul 27, 3 PM $0.000155
-0.42%
$43.9 million $663,359
Jul 27, 2 PM $0.000156
-1.09%
$44.09 million $657,949
Jul 27, 1 PM $0.000158
+0.04%
$44.57 million $667,208
Jul 27, 12 PM $0.000158
-0.46%
$44.55 million $690,814
Jul 27, 11 AM $0.000158
-0.20%
$44.76 million $686,627