Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000203
+0.03%
$57.47 million $725,526
Sep 20, 4 PM $0.000203
+1.42%
$57.45 million $744,609
Sep 20, 3 PM $0.0002
-0.18%
$56.64 million $752,979
Sep 20, 2 PM $0.000201
+0.32%
$56.74 million $756,265
Sep 20, 1 PM $0.0002
+0.09%
$56.56 million $812,985
Sep 20, 12 PM $0.0002
-0.02%
$56.51 million $833,335
Sep 20, 11 AM $0.0002
-0.02%
$56.52 million $844,719
Sep 20, 10 AM $0.0002
-0.01%
$56.54 million $845,831
Sep 20, 9 AM $0.0002
+0.43%
$56.54 million $855,547
Sep 20, 8 AM $0.000199
+0.71%
$56.3 million $857,502
Sep 20, 7 AM $0.000198
-0.09%
$55.9 million $841,941
Sep 20, 6 AM $0.000198
+0.02%
$55.96 million $859,470
Sep 20, 5 AM $0.000198
-0.44%
$55.94 million $860,846
Sep 20, 4 AM $0.000199
+0.03%
$56.19 million $858,700
Sep 20, 3 AM $0.000199
+0.00%
$56.17 million $857,469
Sep 20, 2 AM $0.000199
-1.46%
$56.17 million $849,062
Sep 20, 1 AM $0.000202
-0.24%
$57.01 million $845,132
Sep 20, 12 AM $0.000202
+0.02%
$57.15 million $840,893
Sep 19, 11 PM $0.000202
+0.10%
$57.14 million $836,265
Sep 19, 10 PM $0.000202
-0.52%
$57.08 million $836,858
Sep 19, 9 PM $0.000203
-0.52%
$57.38 million $844,957
Sep 19, 8 PM $0.000204
-0.14%
$57.68 million $847,811
Sep 19, 7 PM $0.000204
-0.28%
$57.76 million $849,280
Sep 19, 6 PM $0.000205
-0.16%
$57.92 million $856,512
Sep 19, 5 PM $0.000205
-0.62%
$58.01 million $859,638
Sep 19, 4 PM $0.000207
+3.63%
$58.38 million $871,002
Sep 19, 3 PM $0.000199
+0.05%
$56.33 million $822,795
Sep 19, 2 PM $0.000199
+3.59%
$56.31 million $804,639
Sep 19, 1 PM $0.000192
+0.94%
$54.35 million $734,075
Sep 19, 12 PM $0.000191
+0.01%
$53.85 million $724,837
Sep 19, 11 AM $0.000191
+0.06%
$53.85 million $728,853
Sep 19, 10 AM $0.00019
-0.94%
$53.81 million $732,007
Sep 19, 9 AM $0.000192
-2.26%
$54.32 million $736,997
Sep 19, 8 AM $0.000197
+0.50%
$55.58 million $733,471
Sep 19, 7 AM $0.000196
-1.27%
$55.3 million $724,695
Sep 19, 6 AM $0.000198
-0.87%
$56.01 million $714,166
Sep 19, 5 AM $0.0002
+0.07%
$56.5 million $718,943
Sep 19, 4 AM $0.0002
-0.95%
$56.46 million $739,876
Sep 19, 3 AM $0.000202
-0.12%
$57 million $748,590
Sep 19, 2 AM $0.000202
+0.26%
$57.07 million $750,011
Sep 19, 1 AM $0.000201
+0.36%
$56.93 million $752,889
Sep 19, 12 AM $0.000201
-0.20%
$56.72 million $759,465
Sep 18, 11 PM $0.000201
-0.58%
$56.83 million $777,046
Sep 18, 10 PM $0.000202
-0.23%
$57.17 million $780,527
Sep 18, 9 PM $0.000203
-0.20%
$57.3 million $781,241
Sep 18, 8 PM $0.000203
-0.42%
$57.42 million $784,342
Sep 18, 7 PM $0.000204
+1.47%
$57.66 million $790,691
Sep 18, 6 PM $0.000201
+0.25%
$56.82 million $791,095
Sep 18, 5 PM $0.000201
-1.64%
$56.68 million $805,072
Sep 18, 4 PM $0.000204
-0.32%
$57.63 million $787,136