ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00015
-0.04%
$ 42.33 million $ 886,632
12:26 PM $ 0.00015
+0.02%
$ 42.33 million $ 885,243
12:25 PM $ 0.00015
-0.03%
$ 42.33 million $ 885,177
12:24 PM $ 0.00015
-0.04%
$ 42.36 million $ 884,954
12:23 PM $ 0.00015
+0.09%
$ 42.36 million $ 884,738
12:22 PM $ 0.00015
+0.01%
$ 42.36 million $ 884,507
12:21 PM $ 0.00015
+0.01%
$ 42.36 million $ 883,127
12:20 PM $ 0.00015
-0.01%
$ 42.36 million $ 883,138
12:19 PM $ 0.00015
-0.03%
$ 42.33 million $ 883,111
12:18 PM $ 0.00015
+0.02%
$ 42.33 million $ 883,113
12:17 PM $ 0.00015
+0.01%
$ 42.33 million $ 883,303
12:16 PM $ 0.00015
+0.01%
$ 42.33 million $ 883,151
12:15 PM $ 0.00015
-0.01%
$ 42.33 million $ 883,068
12:14 PM $ 0.00015
+0.00%
$ 42.33 million $ 883,019
12:13 PM $ 0.00015
-0.02%
$ 42.33 million $ 883,254
12:12 PM $ 0.00015
-0.02%
$ 42.33 million $ 886,083
12:11 PM $ 0.00015
-0.03%
$ 42.33 million $ 887,058
12:10 PM $ 0.00015
+0.02%
$ 42.33 million $ 887,058
12:09 PM $ 0.00015
+0.00%
$ 42.35 million $ 888,249
12:08 PM $ 0.00015
+0.01%
$ 42.35 million $ 887,988
12:07 PM $ 0.00015
+0.08%
$ 42.35 million $ 887,856
12:06 PM $ 0.00015
-0.02%
$ 42.35 million $ 887,026
12:05 PM $ 0.00015
+0.00%
$ 42.35 million $ 886,902
12:04 PM $ 0.00015
+0.01%
$ 42.32 million $ 886,936
12:03 PM $ 0.00015
+0.02%
$ 42.32 million $ 887,031
12:02 PM $ 0.00015
-0.05%
$ 42.32 million $ 887,051
12:01 PM $ 0.00015
+0.03%
$ 42.32 million $ 897,249
12:00 PM $ 0.00015
-0.04%
$ 42.32 million $ 899,033
11:59 AM $ 0.00015
+0.04%
$ 42.34 million $ 899,014
11:58 AM $ 0.00015
+0.02%
$ 42.34 million $ 898,924
11:57 AM $ 0.00015
-0.01%
$ 42.34 million $ 898,888
11:56 AM $ 0.00015
+0.05%
$ 42.34 million $ 899,355
11:55 AM $ 0.00015
-0.02%
$ 42.34 million $ 899,374
11:54 AM $ 0.00015
-0.01%
$ 42.3 million $ 899,429
11:53 AM $ 0.00015
-0.03%
$ 42.3 million $ 899,433
11:52 AM $ 0.00015
+0.05%
$ 42.3 million $ 899,315
11:51 AM $ 0.00015
+0.00%
$ 42.3 million $ 899,770
11:50 AM $ 0.00015
+0.00%
$ 42.3 million $ 899,754
11:49 AM $ 0.00015
-0.01%
$ 42.3 million $ 899,708
11:48 AM $ 0.00015
+0.03%
$ 42.3 million $ 899,793
11:47 AM $ 0.00015
-0.02%
$ 42.3 million $ 899,993
11:46 AM $ 0.00015
-0.01%
$ 42.3 million $ 901,069
11:45 AM $ 0.00015
-0.05%
$ 42.3 million $ 902,341
11:44 AM $ 0.00015
+0.04%
$ 42.32 million $ 902,412
11:43 AM $ 0.00015
+0.01%
$ 42.32 million $ 902,492
11:42 AM $ 0.00015
-0.05%
$ 42.32 million $ 902,484
11:41 AM $ 0.00015
+0.03%
$ 42.32 million $ 903,624
11:40 AM $ 0.00015
+0.02%
$ 42.32 million $ 903,629
11:39 AM $ 0.00015
-0.01%
$ 42.3 million $ 903,340
11:38 AM $ 0.00015
+0.00%
$ 42.3 million $ 903,380