ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00074
-1.86%
$199.89 million $1.19 million
Apr 14, 2023 $0.000754
+0.14%
$203.68 million $812,296
Apr 13, 2023 $0.000753
-0.11%
$203.36 million $785,536
Apr 12, 2023 $0.000754
+0.09%
$203.58 million $997,746
Apr 11, 2023 $0.000753
+1.02%
$203.44 million $753,644
Apr 10, 2023 $0.000745
-2.56%
$201.4 million $755,555
Apr 9, 2023 $0.000765
+0.85%
$206.69 million $642,809
Apr 8, 2023 $0.000759
+0.54%
$204.98 million $988,041
Apr 7, 2023 $0.000755
+0.64%
$203.9 million $751,708
Apr 6, 2023 $0.00075
+0.05%
$202.6 million $1.07 million
Apr 5, 2023 $0.00075
+1.15%
$202.59 million $757,856
Apr 4, 2023 $0.000741
+0.16%
$200.23 million $858,236
Apr 3, 2023 $0.00074
-5.44%
$199.99 million $1.14 million
Apr 2, 2023 $0.000782
+1.09%
$211.41 million $1.33 million
Apr 1, 2023 $0.000774
+0.71%
$209.1 million $732,241
Mar 31, 2023 $0.000769
+8.25%
$207.72 million $1.31 million
Mar 30, 2023 $0.00071
-3.67%
$191.95 million $1.25 million
Mar 29, 2023 $0.000737
-3.15%
$199 million $1.57 million
Mar 28, 2023 $0.00076
-3.61%
$205.45 million $1.12 million
Mar 27, 2023 $0.000788
-1.61%
$212.83 million $958,984
Mar 26, 2023 $0.0008
+0.07%
$216.26 million $775,153
Mar 25, 2023 $0.0008
-1.82%
$216.07 million $1.12 million
Mar 24, 2023 $0.000815
-1.51%
$220.08 million $1.09 million
Mar 23, 2023 $0.000827
-2.20%
$223.39 million $983,270
Mar 22, 2023 $0.000845
-0.29%
$228.4 million $1.09 million
Mar 21, 2023 $0.000848
-0.16%
$229.04 million $814,735
Mar 20, 2023 $0.000849
-2.05%
$229.44 million $1.29 million
Mar 19, 2023 $0.000867
-2.81%
$234.33 million $839,900
Mar 18, 2023 $0.000893
-0.60%
$241.2 million $993,957
Mar 17, 2023 $0.000898
+5.16%
$242.66 million $1.38 million
Mar 16, 2023 $0.000854
-3.14%
$230.68 million $850,268
Mar 15, 2023 $0.000882
+0.45%
$238.27 million $961,872
Mar 14, 2023 $0.000878
-1.88%
$237.15 million $1.39 million
Mar 13, 2023 $0.000895
+2.50%
$241.85 million $1.68 million
Mar 12, 2023 $0.000873
+0.10%
$235.8 million $1.2 million
Mar 11, 2023 $0.000872
-1.81%
$235.55 million $1.38 million
Mar 10, 2023 $0.000889
-0.58%
$240.09 million $1.26 million
Mar 9, 2023 $0.000894
-4.36%
$241.46 million $1.09 million
Mar 8, 2023 $0.000935
-0.02%
$252.55 million $948,826
Mar 7, 2023 $0.000935
-0.94%
$252.58 million $914,567
Mar 6, 2023 $0.000943
-2.53%
$254.91 million $1.15 million
Mar 5, 2023 $0.000968
+0.29%
$261.43 million $969,380
Mar 4, 2023 $0.000965
-0.75%
$260.65 million $961,626
Mar 3, 2023 $0.000972
-3.09%
$262.64 million $1.36 million
Mar 2, 2023 $0.001
-1.50%
$271.15 million $1 million
Mar 1, 2023 $0.00102
-2.91%
$275.28 million $1.25 million
Feb 28, 2023 $0.00105
-0.97%
$283.54 million $1.52 million
Feb 27, 2023 $0.00106
-0.61%
$286.35 million $1.02 million
Feb 26, 2023 $0.00107
+0.07%
$288.14 million $1.09 million
Feb 25, 2023 $0.00107
+1.60%
$287.86 million $1.47 million