ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000862
+3.55%
$ 144.83 million $ 803,393
Dec 22, 2022 $ 0.000832
+0.19%
$ 139.87 million $ 581,276
Dec 21, 2022 $ 0.000831
+2.52%
$ 139.61 million $ 805,959
Dec 20, 2022 $ 0.00081
-6.67%
$ 136.21 million $ 1.42 million
Dec 19, 2022 $ 0.000868
-2.86%
$ 145.92 million $ 812,725
Dec 18, 2022 $ 0.000894
+1.21%
$ 150.22 million $ 675,628
Dec 17, 2022 $ 0.000883
+0.16%
$ 148.41 million $ 832,449
Dec 16, 2022 $ 0.000882
-8.38%
$ 148.16 million $ 838,167
Dec 15, 2022 $ 0.000962
-2.51%
$ 161.73 million $ 850,335
Dec 14, 2022 $ 0.000987
-0.76%
$ 165.9 million $ 842,379
Dec 13, 2022 $ 0.000995
+2.31%
$ 167.16 million $ 875,501
Dec 12, 2022 $ 0.000972
-2.95%
$ 163.38 million $ 681,648
Dec 11, 2022 $ 0.001
+1.13%
$ 168.34 million $ 1.11 million
Dec 10, 2022 $ 0.000991
-1.65%
$ 166.48 million $ 699,499
Dec 9, 2022 $ 0.00101
+0.66%
$ 169.27 million $ 726,134
Dec 8, 2022 $ 0.001
-0.45%
$ 168.14 million $ 800,425
Dec 7, 2022 $ 0.00101
+1.47%
$ 168.93 million $ 802,167
Dec 6, 2022 $ 0.000991
+0.68%
$ 166.47 million $ 948,856
Dec 5, 2022 $ 0.000984
+0.11%
$ 165.35 million $ 794,779
Dec 4, 2022 $ 0.000983
+2.16%
$ 165.15 million $ 1.05 million
Dec 3, 2022 $ 0.000962
-1.78%
$ 161.64 million $ 1.03 million
Dec 2, 2022 $ 0.000979
+3.83%
$ 164.56 million $ 928,924
Dec 1, 2022 $ 0.000943
-1.58%
$ 158.5 million $ 1.5 million
Nov 30, 2022 $ 0.000958
+4.41%
$ 161.02 million $ 1.25 million
Nov 29, 2022 $ 0.000918
+5.57%
$ 154.25 million $ 980,655
Nov 28, 2022 $ 0.00087
-0.54%
$ 146.16 million $ 878,117
Nov 27, 2022 $ 0.000875
-0.52%
$ 146.99 million $ 950,962
Nov 26, 2022 $ 0.000879
-4.34%
$ 147.76 million $ 839,462
Nov 25, 2022 $ 0.000919
+7.02%
$ 154.36 million $ 1.53 million
Nov 24, 2022 $ 0.000858
+17.60%
$ 144.21 million $ 3.1 million
Nov 23, 2022 $ 0.00073
-0.45%
$ 122.64 million $ 1.03 million
Nov 22, 2022 $ 0.000733
-2.61%
$ 123.25 million $ 976,694
Nov 21, 2022 $ 0.000753
-10.13%
$ 126.55 million $ 1.19 million
Nov 20, 2022 $ 0.000838
-2.16%
$ 140.79 million $ 1.46 million
Nov 19, 2022 $ 0.000856
-1.15%
$ 143.9 million $ 1.53 million
Nov 18, 2022 $ 0.000866
-2.29%
$ 145.57 million $ 1.54 million
Nov 17, 2022 $ 0.000887
-1.65%
$ 149.05 million $ 1.04 million
Nov 16, 2022 $ 0.000901
-1.61%
$ 151.49 million $ 1.04 million
Nov 15, 2022 $ 0.000916
+0.27%
$ 153.95 million $ 1.79 million
Nov 14, 2022 $ 0.000916
-6.79%
$ 153.93 million $ 2.35 million
Nov 13, 2022 $ 0.000982
-6.80%
$ 165.08 million $ 1.24 million
Nov 12, 2022 $ 0.00105
-1.14%
$ 177.09 million $ 958,532
Nov 11, 2022 $ 0.00107
-9.03%
$ 179.06 million $ 1.65 million
Nov 10, 2022 $ 0.00117
+19.57%
$ 197.39 million $ 4.57 million
Nov 9, 2022 $ 0.000979
-35.31%
$ 164.6 million $ 5.32 million
Nov 8, 2022 $ 0.00151
-10.06%
$ 254.46 million $ 1.73 million
Nov 7, 2022 $ 0.00168
+3.78%
$ 283 million $ 2.1 million
Nov 6, 2022 $ 0.00162
-2.21%
$ 272.06 million $ 1.64 million
Nov 5, 2022 $ 0.00166
-7.95%
$ 278.28 million $ 2.31 million
Nov 4, 2022 $ 0.0018
+15.54%
$ 302.31 million $ 1.91 million