ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000158
-0.20%
$44.76 million $686,627
Jul 27, 10 AM $0.000159
-0.05%
$44.85 million $687,606
Jul 27, 9 AM $0.000159
-0.11%
$44.87 million $688,997
Jul 27, 8 AM $0.000159
+0.12%
$44.92 million $725,270
Jul 27, 7 AM $0.000159
+0.92%
$44.86 million $726,811
Jul 27, 6 AM $0.000157
+2.18%
$44.45 million $709,061
Jul 27, 5 AM $0.000154
+0.05%
$43.49 million $658,033
Jul 27, 4 AM $0.000154
-0.03%
$43.47 million $645,268
Jul 27, 3 AM $0.000154
-0.45%
$43.49 million $630,835
Jul 27, 2 AM $0.000155
-0.29%
$43.68 million $644,117
Jul 27, 1 AM $0.000155
+0.00%
$43.81 million $646,535
Jul 27, 12 AM $0.000155
-0.33%
$43.81 million $654,247
Jul 26, 11 PM $0.000156
-0.46%
$43.95 million $655,507
Jul 26, 10 PM $0.000156
+0.58%
$44.16 million $643,691
Jul 26, 9 PM $0.000155
+0.81%
$43.9 million $644,306
Jul 26, 8 PM $0.000154
+0.24%
$43.55 million $654,050
Jul 26, 7 PM $0.000154
-0.20%
$43.44 million $656,755
Jul 26, 6 PM $0.000154
+0.09%
$43.53 million $663,569
Jul 26, 5 PM $0.000154
-0.29%
$43.49 million $666,999
Jul 26, 4 PM $0.000154
-0.11%
$43.62 million $693,478
Jul 26, 3 PM $0.000155
-0.47%
$43.67 million $698,901
Jul 26, 2 PM $0.000155
-1.20%
$43.87 million $737,884
Jul 26, 1 PM $0.000157
+2.74%
$44.4 million $774,165
Jul 26, 12 PM $0.000153
+0.49%
$43.22 million $772,969
Jul 26, 11 AM $0.000152
+0.09%
$43.01 million $803,217
Jul 26, 10 AM $0.000152
+0.04%
$42.97 million $804,425
Jul 26, 9 AM $0.000152
+0.27%
$42.95 million $930,065
Jul 26, 8 AM $0.000152
+0.08%
$42.84 million $906,240
Jul 26, 7 AM $0.000151
+0.09%
$42.8 million $913,868
Jul 26, 6 AM $0.000151
+0.22%
$42.76 million $944,286
Jul 26, 5 AM $0.000151
-0.17%
$42.67 million $964,673
Jul 26, 4 AM $0.000151
+0.61%
$42.75 million $995,858
Jul 26, 3 AM $0.00015
+0.15%
$42.49 million $1.04 million
Jul 26, 2 AM $0.00015
+0.36%
$42.42 million $1.1 million
Jul 26, 1 AM $0.00015
-0.07%
$42.27 million $1.1 million
Jul 26, 12 AM $0.00015
-0.05%
$42.3 million $1.09 million
Jul 25, 11 PM $0.00015
+1.17%
$42.32 million $1.08 million
Jul 25, 10 PM $0.000148
-0.18%
$41.83 million $1.1 million
Jul 25, 9 PM $0.000148
+0.42%
$41.91 million $1.1 million
Jul 25, 8 PM $0.000148
-0.33%
$41.73 million $1.09 million
Jul 25, 7 PM $0.000148
-1.11%
$41.87 million $1.11 million
Jul 25, 6 PM $0.00015
-0.40%
$42.34 million $1.13 million
Jul 25, 5 PM $0.00015
-2.29%
$42.51 million $1.13 million
Jul 25, 4 PM $0.000154
-0.77%
$43.51 million $1.13 million
Jul 25, 3 PM $0.000155
-0.04%
$43.85 million $1.15 million
Jul 25, 2 PM $0.000155
-0.32%
$43.86 million $1.15 million
Jul 25, 1 PM $0.000156
-0.14%
$44 million $1.12 million
Jul 25, 12 PM $0.000156
-3.02%
$44.06 million $1.11 million
Jul 25, 11 AM $0.000161
+0.40%
$45.44 million $1.1 million
Jul 25, 10 AM $0.00016
+0.47%
$45.25 million $1.09 million