Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000204
-0.32%
$57.63 million $787,136
Sep 18, 3 PM $0.000205
-0.51%
$57.81 million $787,430
Sep 18, 2 PM $0.000206
+1.33%
$58.11 million $799,087
Sep 18, 1 PM $0.000203
+1.34%
$57.34 million $790,079
Sep 18, 12 PM $0.0002
-0.27%
$56.58 million $775,802
Sep 18, 11 AM $0.000201
-0.63%
$56.73 million $776,243
Sep 18, 10 AM $0.000202
-0.28%
$57.1 million $782,588
Sep 18, 9 AM $0.000203
+0.26%
$57.26 million $780,138
Sep 18, 8 AM $0.000202
+0.14%
$57.11 million $780,177
Sep 18, 7 AM $0.000202
+0.25%
$57.03 million $787,640
Sep 18, 6 AM $0.000201
-0.09%
$56.89 million $801,789
Sep 18, 5 AM $0.000202
+1.24%
$56.94 million $801,177
Sep 18, 4 AM $0.000199
+0.50%
$56.25 million $777,117
Sep 18, 3 AM $0.000198
+0.31%
$55.96 million $774,167
Sep 18, 2 AM $0.000197
+0.62%
$55.79 million $771,058
Sep 18, 1 AM $0.000196
+1.13%
$55.45 million $769,873
Sep 18, 12 AM $0.000194
-0.77%
$54.83 million $764,897
Sep 17, 11 PM $0.000196
+0.06%
$55.26 million $751,439
Sep 17, 10 PM $0.000195
-0.57%
$55.22 million $750,580
Sep 17, 9 PM $0.000197
-0.22%
$55.54 million $757,040
Sep 17, 8 PM $0.000197
-0.05%
$55.66 million $768,197
Sep 17, 7 PM $0.000197
+0.05%
$55.69 million $763,005
Sep 17, 6 PM $0.000197
-0.34%
$55.66 million $774,294
Sep 17, 5 PM $0.000198
-0.57%
$55.85 million $768,061
Sep 17, 4 PM $0.000199
-0.60%
$56.17 million $774,694
Sep 17, 3 PM $0.0002
-0.69%
$56.52 million $782,059
Sep 17, 2 PM $0.000201
+1.01%
$56.91 million $783,990
Sep 17, 1 PM $0.000199
+0.56%
$56.34 million $790,814
Sep 17, 12 PM $0.000198
+0.29%
$56.03 million $808,461
Sep 17, 11 AM $0.000198
-0.21%
$55.87 million $823,196
Sep 17, 10 AM $0.000198
-0.22%
$55.99 million $838,575
Sep 17, 9 AM $0.000199
-0.94%
$56.11 million $872,950
Sep 17, 8 AM $0.0002
+1.05%
$56.64 million $900,241
Sep 17, 7 AM $0.000198
-1.27%
$56.05 million $892,712
Sep 17, 6 AM $0.000201
-0.68%
$56.77 million $879,302
Sep 17, 5 AM $0.000202
+0.26%
$57.17 million $863,969
Sep 17, 4 AM $0.000202
+0.07%
$57.02 million $870,748
Sep 17, 3 AM $0.000202
+0.19%
$56.98 million $867,708
Sep 17, 2 AM $0.000201
+0.10%
$56.87 million $863,740
Sep 17, 1 AM $0.000201
+0.14%
$56.81 million $859,043
Sep 17, 12 AM $0.000201
+1.06%
$56.73 million $853,897
Sep 16, 11 PM $0.000199
+1.85%
$56.14 million $839,659
Sep 16, 10 PM $0.000195
+0.35%
$55.12 million $820,922
Sep 16, 9 PM $0.000194
+0.28%
$54.93 million $808,914
Sep 16, 8 PM $0.000194
+0.02%
$54.77 million $800,411
Sep 16, 7 PM $0.000194
+1.78%
$54.76 million $798,239
Sep 16, 6 PM $0.00019
+0.74%
$53.8 million $763,228
Sep 16, 5 PM $0.000189
-0.25%
$53.41 million $741,545
Sep 16, 4 PM $0.000189
-1.88%
$53.54 million $744,246
Sep 16, 3 PM $0.000193
+0.62%
$54.57 million $745,010