ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000133
+0.36%
$ 37.46 million $ 1.01 million
Feb 18, 10 PM $ 0.000133
+1.92%
$ 37.45 million $ 1 million
Feb 18, 9 PM $ 0.00013
+0.09%
$ 36.73 million $ 999,232
Feb 18, 8 PM $ 0.00013
+0.53%
$ 36.71 million $ 997,727
Feb 18, 7 PM $ 0.000129
-1.32%
$ 36.51 million $ 1 million
Feb 18, 6 PM $ 0.000131
-2.16%
$ 36.99 million $ 1.02 million
Feb 18, 5 PM $ 0.000134
+0.23%
$ 37.81 million $ 876,626
Feb 18, 4 PM $ 0.000134
-0.87%
$ 37.72 million $ 1.02 million
Feb 18, 3 PM $ 0.000135
+2.19%
$ 38.06 million $ 1.02 million
Feb 18, 2 PM $ 0.000132
-0.98%
$ 37.25 million $ 1.02 million
Feb 18, 1 PM $ 0.000133
-1.32%
$ 37.62 million $ 1.06 million
Feb 18, 12 PM $ 0.000135
+1.45%
$ 38.11 million $ 1.06 million
Feb 18, 11 AM $ 0.000133
+0.67%
$ 37.57 million $ 1.03 million
Feb 18, 10 AM $ 0.000132
-1.21%
$ 37.33 million $ 1.02 million
Feb 18, 9 AM $ 0.000134
-0.07%
$ 37.78 million $ 1.02 million
Feb 18, 8 AM $ 0.000134
-0.97%
$ 37.8 million $ 1 million
Feb 18, 7 AM $ 0.000135
-0.02%
$ 38.2 million $ 802,980
Feb 18, 6 AM $ 0.000135
+0.29%
$ 38.19 million $ 786,621
Feb 18, 5 AM $ 0.000135
+0.69%
$ 38.06 million $ 794,374
Feb 18, 4 AM $ 0.000134
-0.55%
$ 37.81 million $ 948,143
Feb 18, 3 AM $ 0.000135
+1.62%
$ 38.02 million $ 990,184
Feb 18, 2 AM $ 0.000132
+1.20%
$ 37.41 million $ 975,316
Feb 18, 1 AM $ 0.000131
+0.29%
$ 36.97 million $ 958,006
Feb 18, 12 AM $ 0.00013
-1.01%
$ 36.86 million $ 968,297
Feb 17, 11 PM $ 0.000132
-1.06%
$ 37.23 million $ 968,251
Feb 17, 10 PM $ 0.000133
-1.62%
$ 37.64 million $ 975,827
Feb 17, 9 PM $ 0.000135
-0.32%
$ 38.26 million $ 970,332
Feb 17, 8 PM $ 0.000136
-0.44%
$ 38.38 million $ 972,893
Feb 17, 7 PM $ 0.000136
-0.61%
$ 38.55 million $ 974,082
Feb 17, 6 PM $ 0.000137
+1.62%
$ 38.8 million $ 942,792
Feb 17, 5 PM $ 0.000135
+0.06%
$ 38.18 million $ 934,361
Feb 17, 4 PM $ 0.000135
+0.52%
$ 38.16 million $ 946,167
Feb 17, 3 PM $ 0.000134
-1.34%
$ 37.96 million $ 961,629
Feb 17, 2 PM $ 0.000136
-0.90%
$ 38.5 million $ 966,824
Feb 17, 1 PM $ 0.000137
+2.32%
$ 38.84 million $ 930,121
Feb 17, 12 PM $ 0.000134
+0.05%
$ 37.96 million $ 928,301
Feb 17, 11 AM $ 0.000134
+0.21%
$ 37.94 million $ 954,668
Feb 17, 10 AM $ 0.000134
-0.27%
$ 37.84 million $ 954,290
Feb 17, 9 AM $ 0.000134
-0.46%
$ 37.96 million $ 959,920
Feb 17, 8 AM $ 0.000135
-0.46%
$ 38.13 million $ 972,948
Feb 17, 7 AM $ 0.000136
+0.53%
$ 38.31 million $ 987,517
Feb 17, 6 AM $ 0.000135
-0.62%
$ 38.1 million $ 994,581
Feb 17, 5 AM $ 0.000136
+1.79%
$ 38.34 million $ 982,233
Feb 17, 4 AM $ 0.000133
+2.90%
$ 37.67 million $ 989,569
Feb 17, 3 AM $ 0.00013
-0.33%
$ 36.61 million $ 936,944
Feb 17, 2 AM $ 0.00013
-0.03%
$ 36.75 million $ 942,034
Feb 17, 1 AM $ 0.00013
-0.18%
$ 36.77 million $ 947,595
Feb 17, 12 AM $ 0.00013
-0.01%
$ 36.83 million $ 946,141
Feb 16, 11 PM $ 0.00013
+0.35%
$ 36.84 million $ 951,693
Feb 16, 10 PM $ 0.00013
-0.52%
$ 36.71 million $ 959,365