ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00015
-0.01%
$ 42.27 million $ 886,959
12:48 PM $ 0.00015
-0.01%
$ 42.27 million $ 886,803
12:47 PM $ 0.00015
-0.06%
$ 42.27 million $ 886,439
12:46 PM $ 0.00015
-0.01%
$ 42.27 million $ 884,934
12:45 PM $ 0.00015
-0.03%
$ 42.27 million $ 884,886
12:44 PM $ 0.00015
+0.04%
$ 42.32 million $ 889,024
12:43 PM $ 0.00015
-0.04%
$ 42.32 million $ 888,941
12:42 PM $ 0.00015
+0.00%
$ 42.32 million $ 889,019
12:41 PM $ 0.00015
-0.07%
$ 42.32 million $ 887,694
12:40 PM $ 0.00015
+0.03%
$ 42.32 million $ 887,616
12:39 PM $ 0.00015
+0.01%
$ 42.34 million $ 887,453
12:38 PM $ 0.00015
+0.00%
$ 42.34 million $ 888,235
12:37 PM $ 0.00015
+0.00%
$ 42.34 million $ 887,605
12:36 PM $ 0.00015
+0.03%
$ 42.34 million $ 886,819
12:35 PM $ 0.00015
+0.00%
$ 42.34 million $ 887,057
12:34 PM $ 0.00015
-0.02%
$ 42.32 million $ 886,985
12:33 PM $ 0.00015
+0.00%
$ 42.32 million $ 887,011
12:32 PM $ 0.00015
+0.00%
$ 42.32 million $ 887,001
12:31 PM $ 0.00015
-0.02%
$ 42.32 million $ 886,655
12:30 PM $ 0.00015
+0.01%
$ 42.32 million $ 886,582
12:29 PM $ 0.00015
+0.01%
$ 42.33 million $ 886,575
12:28 PM $ 0.00015
-0.01%
$ 42.33 million $ 886,551
12:27 PM $ 0.00015
-0.04%
$ 42.33 million $ 886,632
12:26 PM $ 0.00015
+0.02%
$ 42.33 million $ 885,243
12:25 PM $ 0.00015
-0.03%
$ 42.33 million $ 885,177
12:24 PM $ 0.00015
-0.04%
$ 42.36 million $ 884,954
12:23 PM $ 0.00015
+0.09%
$ 42.36 million $ 884,738
12:22 PM $ 0.00015
+0.01%
$ 42.36 million $ 884,507
12:21 PM $ 0.00015
+0.01%
$ 42.36 million $ 883,127
12:20 PM $ 0.00015
-0.01%
$ 42.36 million $ 883,138
12:19 PM $ 0.00015
-0.03%
$ 42.33 million $ 883,111
12:18 PM $ 0.00015
+0.02%
$ 42.33 million $ 883,113
12:17 PM $ 0.00015
+0.01%
$ 42.33 million $ 883,303
12:16 PM $ 0.00015
+0.01%
$ 42.33 million $ 883,151
12:15 PM $ 0.00015
-0.01%
$ 42.33 million $ 883,068
12:14 PM $ 0.00015
+0.00%
$ 42.33 million $ 883,019
12:13 PM $ 0.00015
-0.02%
$ 42.33 million $ 883,254
12:12 PM $ 0.00015
-0.02%
$ 42.33 million $ 886,083
12:11 PM $ 0.00015
-0.03%
$ 42.33 million $ 887,058
12:10 PM $ 0.00015
+0.02%
$ 42.33 million $ 887,058
12:09 PM $ 0.00015
+0.00%
$ 42.35 million $ 888,249
12:08 PM $ 0.00015
+0.01%
$ 42.35 million $ 887,988
12:07 PM $ 0.00015
+0.08%
$ 42.35 million $ 887,856
12:06 PM $ 0.00015
-0.02%
$ 42.35 million $ 887,026
12:05 PM $ 0.00015
+0.00%
$ 42.35 million $ 886,902
12:04 PM $ 0.00015
+0.01%
$ 42.32 million $ 886,936
12:03 PM $ 0.00015
+0.02%
$ 42.32 million $ 887,031
12:02 PM $ 0.00015
-0.05%
$ 42.32 million $ 887,051
12:01 PM $ 0.00015
+0.03%
$ 42.32 million $ 897,249
12:00 PM $ 0.00015
-0.04%
$ 42.32 million $ 899,033