Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.000721
+0.22%
$194.83 million $1.11 million
Apr 17, 2023 $0.00072
-2.91%
$194.41 million $812,826
Apr 16, 2023 $0.000739
-0.18%
$199.54 million $790,665
Apr 15, 2023 $0.00074
-1.86%
$199.89 million $1.19 million
Apr 14, 2023 $0.000754
+0.14%
$203.68 million $812,296
Apr 13, 2023 $0.000753
-0.11%
$203.36 million $785,536
Apr 12, 2023 $0.000754
+0.09%
$203.58 million $997,746
Apr 11, 2023 $0.000753
+1.02%
$203.44 million $753,644
Apr 10, 2023 $0.000745
-2.56%
$201.4 million $755,555
Apr 9, 2023 $0.000765
+0.85%
$206.69 million $642,809
Apr 8, 2023 $0.000759
+0.54%
$204.98 million $988,041
Apr 7, 2023 $0.000755
+0.64%
$203.9 million $751,708
Apr 6, 2023 $0.00075
+0.05%
$202.6 million $1.07 million
Apr 5, 2023 $0.00075
+1.15%
$202.59 million $757,856
Apr 4, 2023 $0.000741
+0.16%
$200.23 million $858,236
Apr 3, 2023 $0.00074
-5.44%
$199.99 million $1.14 million
Apr 2, 2023 $0.000782
+1.09%
$211.41 million $1.33 million
Apr 1, 2023 $0.000774
+0.71%
$209.1 million $732,241
Mar 31, 2023 $0.000769
+8.25%
$207.72 million $1.31 million
Mar 30, 2023 $0.00071
-3.67%
$191.95 million $1.25 million
Mar 29, 2023 $0.000737
-3.15%
$199 million $1.57 million
Mar 28, 2023 $0.00076
-3.61%
$205.45 million $1.12 million
Mar 27, 2023 $0.000788
-1.61%
$212.83 million $958,984
Mar 26, 2023 $0.0008
+0.07%
$216.26 million $775,153
Mar 25, 2023 $0.0008
-1.82%
$216.07 million $1.12 million
Mar 24, 2023 $0.000815
-1.51%
$220.08 million $1.09 million
Mar 23, 2023 $0.000827
-2.20%
$223.39 million $983,270
Mar 22, 2023 $0.000845
-0.29%
$228.4 million $1.09 million
Mar 21, 2023 $0.000848
-0.16%
$229.04 million $814,735
Mar 20, 2023 $0.000849
-2.05%
$229.44 million $1.29 million
Mar 19, 2023 $0.000867
-2.81%
$234.33 million $839,900
Mar 18, 2023 $0.000893
-0.60%
$241.2 million $993,957
Mar 17, 2023 $0.000898
+5.16%
$242.66 million $1.38 million
Mar 16, 2023 $0.000854
-3.14%
$230.68 million $850,268
Mar 15, 2023 $0.000882
+0.45%
$238.27 million $961,872
Mar 14, 2023 $0.000878
-1.88%
$237.15 million $1.39 million
Mar 13, 2023 $0.000895
+2.50%
$241.85 million $1.68 million
Mar 12, 2023 $0.000873
+0.10%
$235.8 million $1.2 million
Mar 11, 2023 $0.000872
-1.81%
$235.55 million $1.38 million
Mar 10, 2023 $0.000889
-0.58%
$240.09 million $1.26 million
Mar 9, 2023 $0.000894
-4.36%
$241.46 million $1.09 million
Mar 8, 2023 $0.000935
-0.02%
$252.55 million $948,826
Mar 7, 2023 $0.000935
-0.94%
$252.58 million $914,567
Mar 6, 2023 $0.000943
-2.53%
$254.91 million $1.15 million
Mar 5, 2023 $0.000968
+0.29%
$261.43 million $969,380
Mar 4, 2023 $0.000965
-0.75%
$260.65 million $961,626
Mar 3, 2023 $0.000972
-3.09%
$262.64 million $1.36 million
Mar 2, 2023 $0.001
-1.50%
$271.15 million $1 million
Mar 1, 2023 $0.00102
-2.91%
$275.28 million $1.25 million
Feb 28, 2023 $0.00105
-0.97%
$283.54 million $1.52 million