ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00013
+0.35%
$ 36.84 million $ 951,693
Feb 16, 10 PM $ 0.00013
-0.52%
$ 36.71 million $ 959,365
Feb 16, 9 PM $ 0.000131
-0.31%
$ 36.9 million $ 971,392
Feb 16, 8 PM $ 0.000131
+0.68%
$ 37.01 million $ 980,112
Feb 16, 7 PM $ 0.00013
+0.89%
$ 36.75 million $ 977,999
Feb 16, 6 PM $ 0.000129
-0.24%
$ 36.43 million $ 981,856
Feb 16, 5 PM $ 0.000129
-0.33%
$ 36.52 million $ 980,678
Feb 16, 4 PM $ 0.00013
+0.63%
$ 36.64 million $ 984,687
Feb 16, 3 PM $ 0.000129
-1.14%
$ 36.41 million $ 984,789
Feb 16, 2 PM $ 0.00013
-0.37%
$ 36.83 million $ 1.06 million
Feb 16, 1 PM $ 0.000131
-1.15%
$ 36.97 million $ 1.09 million
Feb 16, 12 PM $ 0.000132
+2.07%
$ 37.39 million $ 1.1 million
Feb 16, 11 AM $ 0.00013
-0.40%
$ 36.64 million $ 1.08 million
Feb 16, 10 AM $ 0.00013
-0.83%
$ 36.78 million $ 1.13 million
Feb 16, 9 AM $ 0.000131
+0.20%
$ 37.09 million $ 1.17 million
Feb 16, 8 AM $ 0.000131
-0.01%
$ 37.02 million $ 1.25 million
Feb 16, 7 AM $ 0.000131
+1.71%
$ 37.02 million $ 1.26 million
Feb 16, 6 AM $ 0.000129
+0.04%
$ 36.4 million $ 1.26 million
Feb 16, 5 AM $ 0.000129
-0.99%
$ 36.38 million $ 1.27 million
Feb 16, 4 AM $ 0.00013
+0.33%
$ 36.74 million $ 1.3 million
Feb 16, 3 AM $ 0.00013
+0.34%
$ 36.62 million $ 1.3 million
Feb 16, 2 AM $ 0.000129
-1.87%
$ 36.5 million $ 1.3 million
Feb 16, 1 AM $ 0.000132
+0.31%
$ 37.2 million $ 1.32 million
Feb 16, 12 AM $ 0.000131
-0.11%
$ 37.08 million $ 1.34 million
Feb 15, 11 PM $ 0.000131
-0.25%
$ 37.12 million $ 1.37 million
Feb 15, 10 PM $ 0.000132
+0.15%
$ 37.22 million $ 1.37 million
Feb 15, 9 PM $ 0.000132
-0.31%
$ 37.16 million $ 1.4 million
Feb 15, 8 PM $ 0.000132
-2.00%
$ 37.28 million $ 1.31 million
Feb 15, 7 PM $ 0.000135
-0.24%
$ 38.03 million $ 1.46 million
Feb 15, 6 PM $ 0.000135
+0.10%
$ 38.13 million $ 1.47 million
Feb 15, 5 PM $ 0.000135
-0.81%
$ 38.09 million $ 1.51 million
Feb 15, 4 PM $ 0.000136
-0.23%
$ 38.41 million $ 1.55 million
Feb 15, 3 PM $ 0.000136
-3.56%
$ 38.48 million $ 1.54 million
Feb 15, 2 PM $ 0.000141
+0.02%
$ 39.91 million $ 1.51 million
Feb 15, 1 PM $ 0.000141
-1.99%
$ 39.9 million $ 1.51 million
Feb 15, 12 PM $ 0.000144
-0.33%
$ 40.71 million $ 1.53 million
Feb 15, 11 AM $ 0.000145
+0.10%
$ 40.85 million $ 1.53 million
Feb 15, 10 AM $ 0.000144
-0.40%
$ 40.81 million $ 1.48 million
Feb 15, 9 AM $ 0.000145
-0.03%
$ 40.96 million $ 1.44 million
Feb 15, 8 AM $ 0.000145
-0.76%
$ 40.99 million $ 1.36 million
Feb 15, 7 AM $ 0.000146
+1.71%
$ 41.3 million $ 1.34 million
Feb 15, 6 AM $ 0.000144
-0.10%
$ 40.61 million $ 1.35 million
Feb 15, 5 AM $ 0.000144
-0.03%
$ 40.63 million $ 1.39 million
Feb 15, 4 AM $ 0.000144
+0.50%
$ 40.66 million $ 1.44 million
Feb 15, 3 AM $ 0.000143
+0.19%
$ 40.45 million $ 1.45 million
Feb 15, 2 AM $ 0.000143
+0.28%
$ 40.37 million $ 1.45 million
Feb 15, 1 AM $ 0.000142
-1.80%
$ 40.26 million $ 1.44 million
Feb 15, 12 AM $ 0.000145
-1.46%
$ 41 million $ 1.43 million
Feb 14, 11 PM $ 0.000147
-0.84%
$ 41.61 million $ 1.41 million
Feb 14, 10 PM $ 0.000149
+1.05%
$ 41.96 million $ 1.51 million