Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000193
+0.62%
$54.57 million $745,010
Sep 16, 2 PM $0.000192
+0.22%
$54.23 million $732,838
Sep 16, 1 PM $0.000192
-0.27%
$54.11 million $722,583
Sep 16, 12 PM $0.000192
+0.88%
$54.26 million $706,762
Sep 16, 11 AM $0.00019
-1.87%
$53.79 million $693,167
Sep 16, 10 AM $0.000194
+0.65%
$54.81 million $685,328
Sep 16, 9 AM $0.000193
+0.22%
$54.45 million $663,963
Sep 16, 8 AM $0.000192
-0.06%
$54.34 million $634,751
Sep 16, 7 AM $0.000192
-0.20%
$54.37 million $609,080
Sep 16, 6 AM $0.000193
+0.12%
$54.48 million $632,800
Sep 16, 5 AM $0.000193
+0.21%
$54.42 million $638,210
Sep 16, 4 AM $0.000192
+0.01%
$54.3 million $645,989
Sep 16, 3 AM $0.000192
+0.09%
$54.3 million $651,779
Sep 16, 2 AM $0.000192
+0.20%
$54.25 million $657,289
Sep 16, 1 AM $0.000192
-0.39%
$54.14 million $656,282
Sep 16, 12 AM $0.000192
+0.01%
$54.35 million $663,514
Sep 15, 11 PM $0.000192
+0.06%
$54.35 million $680,729
Sep 15, 10 PM $0.000192
-0.57%
$54.32 million $698,021
Sep 15, 9 PM $0.000193
+0.20%
$54.63 million $716,600
Sep 15, 8 PM $0.000193
-0.80%
$54.52 million $719,191
Sep 15, 7 PM $0.000194
+0.25%
$54.96 million $745,122
Sep 15, 6 PM $0.000194
-1.79%
$54.82 million $758,747
Sep 15, 5 PM $0.000198
+1.16%
$55.82 million $758,352
Sep 15, 4 PM $0.000195
-0.16%
$55.18 million $777,675
Sep 15, 3 PM $0.000196
+0.11%
$55.27 million $774,489
Sep 15, 2 PM $0.000195
-1.14%
$55.21 million $766,456
Sep 15, 1 PM $0.000198
-0.78%
$55.85 million $762,224
Sep 15, 12 PM $0.000199
-0.23%
$56.29 million $762,334
Sep 15, 11 AM $0.0002
-2.12%
$56.42 million $721,184
Sep 15, 10 AM $0.000204
+0.51%
$57.64 million $755,985
Sep 15, 9 AM $0.000203
-0.02%
$57.35 million $751,068
Sep 15, 8 AM $0.000203
-0.10%
$57.36 million $738,232
Sep 15, 7 AM $0.000203
-0.55%
$57.42 million $739,944
Sep 15, 6 AM $0.000204
-0.49%
$57.74 million $737,944
Sep 15, 5 AM $0.000205
-0.30%
$58.02 million $751,753
Sep 15, 4 AM $0.000206
-0.76%
$58.19 million $748,633
Sep 15, 3 AM $0.000208
-0.29%
$58.64 million $733,866
Sep 15, 2 AM $0.000208
-0.09%
$58.81 million $739,995
Sep 15, 1 AM $0.000208
+0.48%
$58.86 million $740,551
Sep 15, 12 AM $0.000207
+0.51%
$58.58 million $736,909
Sep 14, 11 PM $0.000206
-0.99%
$58.29 million $723,507
Sep 14, 10 PM $0.000208
+2.59%
$58.87 million $726,128
Sep 14, 9 PM $0.000203
-0.34%
$57.38 million $712,405
Sep 14, 8 PM $0.000204
+1.28%
$57.58 million $747,643
Sep 14, 7 PM $0.000201
-1.09%
$56.85 million $729,959
Sep 14, 6 PM $0.000203
+0.47%
$57.48 million $733,954
Sep 14, 5 PM $0.000202
+0.00%
$57.21 million $737,919
Sep 14, 4 PM $0.000202
-0.22%
$57.21 million $706,065
Sep 14, 3 PM $0.000203
-0.16%
$57.33 million $718,856
Sep 14, 2 PM $0.000203
-0.65%
$57.43 million $733,931