ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00016
+0.47%
$45.25 million $1.09 million
Jul 25, 9 AM $0.000159
-0.83%
$45.04 million $1.08 million
Jul 25, 8 AM $0.000161
-0.25%
$45.42 million $1.09 million
Jul 25, 7 AM $0.000161
+1.89%
$45.53 million $1.09 million
Jul 25, 6 AM $0.000158
-0.11%
$44.69 million $1.06 million
Jul 25, 5 AM $0.000158
-1.57%
$44.74 million $1.05 million
Jul 25, 4 AM $0.000161
+2.15%
$45.45 million $1.03 million
Jul 25, 3 AM $0.000157
+6.35%
$44.49 million $977,616
Jul 25, 2 AM $0.000148
+0.77%
$41.84 million $880,600
Jul 25, 1 AM $0.000147
+1.03%
$41.52 million $896,233
Jul 25, 12 AM $0.000145
-0.25%
$41.09 million $904,621
Jul 24, 11 PM $0.000146
-1.01%
$41.2 million $922,988
Jul 24, 10 PM $0.000147
+1.63%
$41.62 million $904,424
Jul 24, 9 PM $0.000145
-3.34%
$40.96 million $885,705
Jul 24, 8 PM $0.00015
+1.74%
$42.38 million $885,434
Jul 24, 7 PM $0.000147
+3.38%
$41.65 million $858,655
Jul 24, 6 PM $0.000143
-0.02%
$40.29 million $843,952
Jul 24, 5 PM $0.000143
-1.75%
$40.3 million $890,921
Jul 24, 4 PM $0.000145
-2.36%
$41.02 million $895,404
Jul 24, 3 PM $0.000149
+1.22%
$42.01 million $892,070
Jul 24, 2 PM $0.000147
+1.37%
$41.5 million $878,169
Jul 24, 1 PM $0.000145
-2.93%
$40.94 million $884,814
Jul 24, 12 PM $0.000149
-0.39%
$42.17 million $894,178
Jul 24, 11 AM $0.00015
+1.01%
$42.34 million $899,014
Jul 24, 10 AM $0.000148
-0.08%
$41.92 million $904,036
Jul 24, 9 AM $0.000148
-0.06%
$41.95 million $905,646
Jul 24, 8 AM $0.000149
-1.66%
$41.98 million $925,546
Jul 24, 7 AM $0.000151
+2.47%
$42.69 million $938,102
Jul 24, 6 AM $0.000147
-1.71%
$41.66 million $931,376
Jul 24, 5 AM $0.00015
-0.09%
$42.39 million $936,547
Jul 24, 4 AM $0.00015
-0.49%
$42.42 million $939,207
Jul 24, 3 AM $0.000151
-0.47%
$42.63 million $951,121
Jul 24, 2 AM $0.000152
+1.49%
$42.83 million $944,648
Jul 24, 1 AM $0.000149
+0.91%
$42.21 million $922,837
Jul 24, 12 AM $0.000148
-0.44%
$41.83 million $914,487
Jul 23, 11 PM $0.000149
-0.83%
$42.01 million $913,061
Jul 23, 10 PM $0.00015
+0.20%
$42.36 million $907,736
Jul 23, 9 PM $0.00015
+0.64%
$42.28 million $907,497
Jul 23, 8 PM $0.000149
+0.63%
$42.01 million $901,206
Jul 23, 7 PM $0.000148
+1.37%
$41.75 million $914,081
Jul 23, 6 PM $0.000146
-4.10%
$41.14 million $906,508
Jul 23, 5 PM $0.000152
-3.01%
$42.9 million $865,611
Jul 23, 4 PM $0.000157
-2.79%
$44.23 million $851,293
Jul 23, 3 PM $0.000161
-0.81%
$45.5 million $840,467
Jul 23, 2 PM $0.000162
+0.12%
$45.87 million $847,795
Jul 23, 1 PM $0.000162
+3.22%
$45.81 million $842,250
Jul 23, 12 PM $0.000157
+0.47%
$44.38 million $835,142
Jul 23, 11 AM $0.000156
-0.26%
$44.17 million $826,441
Jul 23, 10 AM $0.000157
+0.14%
$44.29 million $830,532
Jul 23, 9 AM $0.000157
+0.21%
$44.23 million $838,529