ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000147
+0.11%
$ 41.4 million $ 892,360
1:18 PM $ 0.000146
-0.05%
$ 41.4 million $ 891,717
1:17 PM $ 0.000146
-1.16%
$ 41.4 million $ 891,893
1:16 PM $ 0.000148
+0.03%
$ 41.4 million $ 894,509
1:15 PM $ 0.000148
-0.21%
$ 41.4 million $ 894,385
1:14 PM $ 0.000148
-0.09%
$ 41.94 million $ 893,817
1:13 PM $ 0.000149
-0.24%
$ 41.94 million $ 894,110
1:12 PM $ 0.000149
-0.36%
$ 41.94 million $ 892,884
1:11 PM $ 0.000149
+0.06%
$ 41.94 million $ 892,597
1:10 PM $ 0.000149
+0.02%
$ 41.94 million $ 893,144
1:09 PM $ 0.000149
+0.00%
$ 42.2 million $ 893,160
1:08 PM $ 0.000149
-0.03%
$ 42.2 million $ 893,161
1:07 PM $ 0.000149
-0.11%
$ 42.2 million $ 892,281
1:06 PM $ 0.00015
+0.01%
$ 42.2 million $ 892,395
1:05 PM $ 0.00015
+0.01%
$ 42.2 million $ 892,260
1:04 PM $ 0.00015
+0.01%
$ 42.25 million $ 892,165
1:03 PM $ 0.00015
+0.02%
$ 42.25 million $ 892,166
1:02 PM $ 0.000149
+0.10%
$ 42.25 million $ 892,568
1:01 PM $ 0.000149
+0.04%
$ 42.25 million $ 894,310
1:00 PM $ 0.000149
+0.00%
$ 42.25 million $ 894,345
12:59 PM $ 0.000149
-0.02%
$ 42.17 million $ 894,178
12:58 PM $ 0.000149
+0.00%
$ 42.17 million $ 894,008
12:57 PM $ 0.000149
-0.08%
$ 42.17 million $ 894,010
12:56 PM $ 0.000149
+0.01%
$ 42.17 million $ 890,765
12:55 PM $ 0.000149
+0.01%
$ 42.17 million $ 890,649
12:54 PM $ 0.000149
+0.00%
$ 42.21 million $ 890,382
12:53 PM $ 0.000149
-0.01%
$ 42.21 million $ 890,069
12:52 PM $ 0.000149
-0.09%
$ 42.21 million $ 888,973
12:51 PM $ 0.00015
+0.01%
$ 42.21 million $ 887,527
12:50 PM $ 0.00015
-0.04%
$ 42.21 million $ 887,145
12:49 PM $ 0.00015
-0.01%
$ 42.27 million $ 886,959
12:48 PM $ 0.00015
-0.01%
$ 42.27 million $ 886,803
12:47 PM $ 0.00015
-0.06%
$ 42.27 million $ 886,439
12:46 PM $ 0.00015
-0.01%
$ 42.27 million $ 884,934
12:45 PM $ 0.00015
-0.03%
$ 42.27 million $ 884,886
12:44 PM $ 0.00015
+0.04%
$ 42.32 million $ 889,024
12:43 PM $ 0.00015
-0.04%
$ 42.32 million $ 888,941
12:42 PM $ 0.00015
+0.00%
$ 42.32 million $ 889,019
12:41 PM $ 0.00015
-0.07%
$ 42.32 million $ 887,694
12:40 PM $ 0.00015
+0.03%
$ 42.32 million $ 887,616
12:39 PM $ 0.00015
+0.01%
$ 42.34 million $ 887,453
12:38 PM $ 0.00015
+0.00%
$ 42.34 million $ 888,235
12:37 PM $ 0.00015
+0.00%
$ 42.34 million $ 887,605
12:36 PM $ 0.00015
+0.03%
$ 42.34 million $ 886,819
12:35 PM $ 0.00015
+0.00%
$ 42.34 million $ 887,057
12:34 PM $ 0.00015
-0.02%
$ 42.32 million $ 886,985
12:33 PM $ 0.00015
+0.00%
$ 42.32 million $ 887,011
12:32 PM $ 0.00015
+0.00%
$ 42.32 million $ 887,001
12:31 PM $ 0.00015
-0.02%
$ 42.32 million $ 886,655
12:30 PM $ 0.00015
+0.01%
$ 42.32 million $ 886,582