Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 PM $0.000204
+0.05%
$57.82 million $998,416
10:24 PM $0.000204
+0.04%
$57.77 million $998,420
10:23 PM $0.000204
+0.02%
$57.77 million $998,460
10:22 PM $0.000204
-0.02%
$57.77 million $997,895
10:21 PM $0.000204
-0.05%
$57.77 million $997,703
10:20 PM $0.000204
+0.09%
$57.77 million $997,711
10:19 PM $0.000204
-0.06%
$57.69 million $997,289
10:18 PM $0.000204
-0.09%
$57.69 million $997,302
10:17 PM $0.000204
+0.00%
$57.69 million $997,290
10:16 PM $0.000204
-0.09%
$57.69 million $997,288
10:15 PM $0.000205
+0.13%
$57.69 million $997,244
10:14 PM $0.000204
+0.00%
$57.78 million $996,899
10:13 PM $0.000204
+0.00%
$57.78 million $996,858
10:12 PM $0.000204
-0.19%
$57.78 million $997,175
10:11 PM $0.000205
+0.01%
$57.78 million $999,008
10:10 PM $0.000205
+0.01%
$57.78 million $999,087
10:09 PM $0.000205
-0.01%
$57.88 million $998,728
10:08 PM $0.000205
-0.39%
$57.88 million $998,679
10:07 PM $0.000206
-0.12%
$57.88 million $999,667
10:06 PM $0.000206
+0.01%
$57.88 million $999,452
10:05 PM $0.000206
-0.02%
$57.88 million $999,420
10:04 PM $0.000206
-0.02%
$58.18 million $999,422
10:03 PM $0.000206
+0.03%
$58.18 million $999,396
10:02 PM $0.000206
-0.03%
$58.18 million $998,208
10:01 PM $0.000206
+0.00%
$58.18 million $980,310
10:00 PM $0.000206
-0.06%
$58.18 million $982,695
9:59 PM $0.000206
+0.00%
$58.21 million $987,218
9:58 PM $0.000206
-0.30%
$58.21 million $989,901
9:57 PM $0.000207
-0.91%
$58.21 million $991,682
9:56 PM $0.000209
-0.13%
$58.21 million $999,547
9:55 PM $0.000209
-0.32%
$58.21 million $997,284
9:54 PM $0.00021
-0.09%
$59.22 million $996,617
9:53 PM $0.00021
-0.07%
$59.22 million $996,448
9:52 PM $0.00021
-0.50%
$59.22 million $993,031
9:51 PM $0.000211
-0.10%
$59.22 million $994,492
9:50 PM $0.000211
-0.04%
$59.22 million $993,824
9:49 PM $0.000211
+0.03%
$59.68 million $992,971
9:48 PM $0.000211
-0.14%
$59.68 million $992,883
9:47 PM $0.000211
-0.05%
$59.68 million $992,351
9:46 PM $0.000212
+0.00%
$59.68 million $992,696
9:45 PM $0.000212
-0.03%
$59.68 million $992,754
9:44 PM $0.000212
+0.00%
$59.8 million $992,823
9:43 PM $0.000212
-0.05%
$59.8 million $992,669
9:42 PM $0.000212
-0.49%
$59.8 million $992,212
9:41 PM $0.000213
+0.03%
$59.8 million $996,463
9:40 PM $0.000213
-0.11%
$59.8 million $996,410
9:39 PM $0.000213
-0.06%
$60.17 million $996,138
9:38 PM $0.000213
-0.04%
$60.17 million $996,132
9:37 PM $0.000213
-0.35%
$60.17 million $995,793
9:36 PM $0.000214
-0.06%
$60.17 million $997,581