ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00134
-0.27%
$ 225.75 million $ 492,778
Sep 13, 2022 $ 0.00135
-2.12%
$ 226.36 million $ 760,615
Sep 12, 2022 $ 0.00138
+0.48%
$ 231.33 million $ 459,668
Sep 11, 2022 $ 0.00137
-0.28%
$ 230.19 million $ 457,284
Sep 10, 2022 $ 0.00137
-0.09%
$ 230.76 million $ 464,942
Sep 9, 2022 $ 0.00137
+2.98%
$ 230.88 million $ 570,667
Sep 8, 2022 $ 0.00133
-0.30%
$ 224.18 million $ 525,443
Sep 7, 2022 $ 0.00134
+0.74%
$ 224.84 million $ 692,363
Sep 6, 2022 $ 0.00133
-2.24%
$ 223.16 million $ 536,499
Sep 5, 2022 $ 0.00136
+0.31%
$ 228.09 million $ 558,266
Sep 4, 2022 $ 0.00135
-0.40%
$ 227.53 million $ 579,764
Sep 3, 2022 $ 0.00136
+1.27%
$ 228.47 million $ 460,407
Sep 2, 2022 $ 0.00134
+0.85%
$ 225.64 million $ 725,645
Sep 1, 2022 $ 0.00133
+0.12%
$ 223.65 million $ 697,461
Aug 31, 2022 $ 0.00133
-2.56%
$ 223.12 million $ 762,971
Aug 30, 2022 $ 0.00136
-0.53%
$ 228.97 million $ 687,930
Aug 29, 2022 $ 0.00137
+1.10%
$ 230.1 million $ 898,067
Aug 28, 2022 $ 0.00136
+1.85%
$ 227.74 million $ 576,922
Aug 27, 2022 $ 0.00133
+1.24%
$ 223.35 million $ 701,265
Aug 26, 2022 $ 0.00131
-2.08%
$ 220.74 million $ 1.01 million
Aug 25, 2022 $ 0.00134
-0.44%
$ 225.32 million $ 729,975
Aug 24, 2022 $ 0.00134
-1.85%
$ 225.61 million $ 712,919
Aug 23, 2022 $ 0.00137
-2.04%
$ 229.91 million $ 796,624
Aug 22, 2022 $ 0.0014
-4.00%
$ 234.76 million $ 1.17 million
Aug 21, 2022 $ 0.00145
+1.22%
$ 244.52 million $ 680,641
Aug 20, 2022 $ 0.00144
+1.85%
$ 241.8 million $ 642,846
Aug 19, 2022 $ 0.00141
-13.89%
$ 237.27 million $ 979,803
Aug 18, 2022 $ 0.00164
-1.27%
$ 275.56 million $ 729,919
Aug 17, 2022 $ 0.00166
-0.22%
$ 279.09 million $ 1.21 million
Aug 16, 2022 $ 0.00166
+1.79%
$ 279.64 million $ 580,085
Aug 15, 2022 $ 0.00163
-0.72%
$ 274.72 million $ 670,980
Aug 14, 2022 $ 0.00165
-1.29%
$ 277.1 million $ 1.19 million
Aug 13, 2022 $ 0.00167
+0.44%
$ 280.69 million $ 682,817
Aug 12, 2022 $ 0.00166
+1.77%
$ 279.42 million $ 970,371
Aug 11, 2022 $ 0.00163
-2.05%
$ 274.04 million $ 1.25 million
Aug 10, 2022 $ 0.00166
+0.76%
$ 279.28 million $ 1.17 million
Aug 9, 2022 $ 0.00165
-1.09%
$ 276.95 million $ 656,234
Aug 8, 2022 $ 0.00167
+2.75%
$ 279.95 million $ 720,868
Aug 7, 2022 $ 0.00162
-0.24%
$ 272.41 million $ 406,446
Aug 6, 2022 $ 0.00162
-0.29%
$ 272.97 million $ 299,502
Aug 5, 2022 $ 0.00163
+0.20%
$ 273.94 million $ 926,253
Aug 4, 2022 $ 0.00163
-2.11%
$ 273.39 million $ 610,565
Aug 3, 2022 $ 0.00166
-0.26%
$ 279.16 million $ 645,955
Aug 2, 2022 $ 0.00167
-1.47%
$ 279.9 million $ 913,254
Aug 1, 2022 $ 0.00169
-1.45%
$ 284.04 million $ 720,920
Jul 31, 2022 $ 0.00172
-0.80%
$ 288.73 million $ 1.39 million
Jul 30, 2022 $ 0.00173
-1.82%
$ 291.07 million $ 811,456
Jul 29, 2022 $ 0.00176
+0.36%
$ 296.46 million $ 769,809
Jul 28, 2022 $ 0.00175
+1.20%
$ 294.84 million $ 2.18 million
Jul 27, 2022 $ 0.00171
+3.56%
$ 287.5 million $ 2.1 million