Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00106
-0.61%
$286.35 million $1.02 million
Feb 26, 2023 $0.00107
+0.07%
$288.14 million $1.09 million
Feb 25, 2023 $0.00107
+1.60%
$287.86 million $1.47 million
Feb 24, 2023 $0.00105
-6.35%
$283.34 million $1.23 million
Feb 23, 2023 $0.00112
-3.86%
$302.72 million $1.14 million
Feb 22, 2023 $0.00117
+5.78%
$314.97 million $1.11 million
Feb 21, 2023 $0.0011
-5.02%
$297.81 million $2.4 million
Feb 20, 2023 $0.00116
+14.23%
$313.78 million $1.88 million
Feb 19, 2023 $0.00102
+2.23%
$274.62 million $1.02 million
Feb 18, 2023 $0.000994
+4.47%
$268.63 million $883,290
Feb 17, 2023 $0.000952
+0.27%
$257.15 million $1.09 million
Feb 16, 2023 $0.00095
-1.65%
$256.59 million $939,967
Feb 15, 2023 $0.000965
+6.97%
$260.83 million $798,978
Feb 14, 2023 $0.000903
+0.39%
$243.85 million $680,552
Feb 13, 2023 $0.000899
-0.44%
$243 million $701,849
Feb 12, 2023 $0.000903
+1.22%
$244.1 million $930,841
Feb 11, 2023 $0.000892
-2.88%
$241.13 million $1 million
Feb 10, 2023 $0.000919
-3.13%
$248.25 million $923,032
Feb 9, 2023 $0.000949
-5.59%
$256.29 million $1.02 million
Feb 8, 2023 $0.001
-3.73%
$271.43 million $912,384
Feb 7, 2023 $0.00104
+4.51%
$282.02 million $944,989
Feb 6, 2023 $0.000999
-0.13%
$269.93 million $911,417
Feb 5, 2023 $0.001
-2.72%
$270.27 million $924,849
Feb 4, 2023 $0.00103
+9.55%
$277.9 million $1.87 million
Feb 3, 2023 $0.000939
-0.94%
$253.65 million $953,589
Feb 2, 2023 $0.000948
+0.31%
$256.04 million $956,458
Feb 1, 2023 $0.000945
+1.98%
$255.25 million $888,520
Jan 31, 2023 $0.000925
+3.22%
$249.97 million $728,387
Jan 30, 2023 $0.000896
-1.61%
$242.16 million $867,332
Jan 29, 2023 $0.000911
+3.22%
$246.08 million $921,597
Jan 28, 2023 $0.000883
-1.99%
$238.46 million $685,106
Jan 27, 2023 $0.000901
+0.03%
$243.3 million $906,794
Jan 26, 2023 $0.0009
-0.06%
$243.15 million $919,762
Jan 25, 2023 $0.0009
-3.63%
$243.12 million $1.1 million
Jan 24, 2023 $0.000934
+0.07%
$252.41 million $782,083
Jan 23, 2023 $0.000934
+1.21%
$252.22 million $873,509
Jan 22, 2023 $0.000922
-1.58%
$249.15 million $834,796
Jan 21, 2023 $0.000937
-1.11%
$253.19 million $877,847
Jan 20, 2023 $0.000947
+0.98%
$255.99 million $786,851
Jan 19, 2023 $0.000938
-0.50%
$253.4 million $714,816
Jan 18, 2023 $0.000943
-1.64%
$254.7 million $992,910
Jan 17, 2023 $0.000958
+1.26%
$258.88 million $912,149
Jan 16, 2023 $0.000947
+3.83%
$255.73 million $1.02 million
Jan 15, 2023 $0.000912
-3.53%
$246.35 million $979,378
Jan 14, 2023 $0.000944
+1.19%
$255.11 million $1.15 million
Jan 13, 2023 $0.000933
+0.55%
$251.96 million $652,245
Jan 12, 2023 $0.000927
+0.58%
$155.87 million $945,565
Jan 11, 2023 $0.000922
-0.18%
$154.95 million $716,039
Jan 10, 2023 $0.000924
+4.15%
$155.22 million $894,534
Jan 9, 2023 $0.000887
+6.55%
$149 million $843,309