ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.000157
+0.21%
$44.23 million $838,529
Jul 23, 8 AM $0.000156
-0.60%
$44.13 million $823,947
Jul 23, 7 AM $0.000157
-0.82%
$44.4 million $825,908
Jul 23, 6 AM $0.000158
-0.28%
$44.77 million $827,322
Jul 23, 5 AM $0.000159
+0.15%
$44.89 million $836,410
Jul 23, 4 AM $0.000159
-0.40%
$44.83 million $851,056
Jul 23, 3 AM $0.000159
+0.33%
$45.01 million $842,755
Jul 23, 2 AM $0.000159
-0.11%
$44.86 million $845,714
Jul 23, 1 AM $0.000159
-0.26%
$44.91 million $841,690
Jul 23, 12 AM $0.000159
+0.19%
$45.02 million $840,408
Jul 22, 11 PM $0.000159
-0.19%
$44.94 million $833,981
Jul 22, 10 PM $0.000159
-0.12%
$45.02 million $855,490
Jul 22, 9 PM $0.00016
-0.04%
$45.07 million $856,813
Jul 22, 8 PM $0.00016
+1.04%
$45.09 million $859,632
Jul 22, 7 PM $0.000158
+0.82%
$44.63 million $842,989
Jul 22, 6 PM $0.000157
-0.67%
$44.26 million $842,119
Jul 22, 5 PM $0.000158
-0.83%
$44.56 million $851,249
Jul 22, 4 PM $0.000159
+0.53%
$44.94 million $854,224
Jul 22, 3 PM $0.000158
-0.18%
$44.7 million $890,728
Jul 22, 2 PM $0.000158
-0.43%
$44.78 million $910,595
Jul 22, 1 PM $0.000159
-0.12%
$44.97 million $894,070
Jul 22, 12 PM $0.000159
-0.14%
$45.03 million $905,043
Jul 22, 11 AM $0.00016
-0.25%
$45.09 million $907,701
Jul 22, 10 AM $0.00016
+0.29%
$45.2 million $903,023
Jul 22, 9 AM $0.00016
+0.79%
$45.07 million $881,668
Jul 22, 8 AM $0.000158
-0.05%
$44.72 million $876,027
Jul 22, 7 AM $0.000158
+0.06%
$44.74 million $898,294
Jul 22, 6 AM $0.000158
+0.12%
$44.72 million $898,043
Jul 22, 5 AM $0.000158
-0.86%
$44.66 million $894,548
Jul 22, 4 AM $0.000159
+0.67%
$45.05 million $885,936
Jul 22, 3 AM $0.000158
+0.14%
$44.75 million $883,070
Jul 22, 2 AM $0.000158
-0.61%
$44.69 million $884,237
Jul 22, 1 AM $0.000159
-0.02%
$44.96 million $896,201
Jul 22, 12 AM $0.000159
+0.34%
$44.97 million $891,329
Jul 21, 11 PM $0.000159
+0.03%
$44.83 million $899,723
Jul 21, 10 PM $0.000159
+0.49%
$44.82 million $882,885
Jul 21, 9 PM $0.000158
+0.05%
$44.6 million $923,619
Jul 21, 8 PM $0.000158
-0.21%
$44.58 million $925,194
Jul 21, 7 PM $0.000158
-0.21%
$44.67 million $924,923
Jul 21, 6 PM $0.000158
-0.24%
$44.76 million $914,244
Jul 21, 5 PM $0.000159
-0.10%
$44.87 million $906,535
Jul 21, 4 PM $0.000159
-0.97%
$44.92 million $912,245
Jul 21, 3 PM $0.000161
-0.48%
$45.36 million $879,834
Jul 21, 2 PM $0.000161
-0.08%
$45.57 million $841,920
Jul 21, 1 PM $0.000161
-0.61%
$45.61 million $835,469
Jul 21, 12 PM $0.000162
-0.54%
$45.89 million $822,062
Jul 21, 11 AM $0.000163
-0.56%
$46.14 million $818,745
Jul 21, 10 AM $0.000164
-0.07%
$46.4 million $833,207
Jul 21, 9 AM $0.000164
-0.62%
$46.43 million $846,952
Jul 21, 8 AM $0.000165
+0.46%
$46.73 million $852,472