Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.000203
-0.65%
$57.43 million $733,931
Sep 14, 1 PM $0.000205
-0.85%
$57.8 million $727,291
Sep 14, 12 PM $0.000206
-0.01%
$58.3 million $746,067
Sep 14, 11 AM $0.000206
-0.03%
$58.31 million $745,866
Sep 14, 10 AM $0.000206
-0.46%
$58.32 million $748,672
Sep 14, 9 AM $0.000207
+0.14%
$58.59 million $745,555
Sep 14, 8 AM $0.000207
-0.13%
$58.51 million $740,240
Sep 14, 7 AM $0.000207
+0.21%
$58.59 million $748,162
Sep 14, 6 AM $0.000207
+1.19%
$58.46 million $746,402
Sep 14, 5 AM $0.000204
-0.49%
$57.78 million $730,089
Sep 14, 4 AM $0.000205
-0.13%
$58.06 million $741,685
Sep 14, 3 AM $0.000206
-0.06%
$58.14 million $745,026
Sep 14, 2 AM $0.000206
+0.71%
$58.17 million $744,978
Sep 14, 1 AM $0.000204
+0.02%
$57.76 million $742,155
Sep 14, 12 AM $0.000204
+0.04%
$57.75 million $733,381
Sep 13, 11 PM $0.000204
-0.45%
$57.73 million $731,278
Sep 13, 10 PM $0.000205
-0.93%
$57.99 million $729,494
Sep 13, 9 PM $0.000207
-2.57%
$58.53 million $718,011
Sep 13, 8 PM $0.000213
+0.20%
$60.08 million $704,005
Sep 13, 7 PM $0.000212
-0.05%
$59.95 million $700,340
Sep 13, 6 PM $0.000212
+0.07%
$59.98 million $686,280
Sep 13, 5 PM $0.000212
+0.54%
$59.94 million $684,756
Sep 13, 4 PM $0.000211
-0.01%
$59.62 million $688,113
Sep 13, 3 PM $0.000211
-0.45%
$59.63 million $689,671
Sep 13, 2 PM $0.000212
-0.81%
$59.9 million $688,295
Sep 13, 1 PM $0.000214
+0.21%
$60.39 million $698,008
Sep 13, 12 PM $0.000213
-0.59%
$60.26 million $695,259
Sep 13, 11 AM $0.000215
-0.10%
$60.62 million $719,023
Sep 13, 10 AM $0.000215
-0.04%
$60.68 million $724,375
Sep 13, 9 AM $0.000215
+0.10%
$60.7 million $735,470
Sep 13, 8 AM $0.000215
-0.19%
$60.64 million $737,032
Sep 13, 7 AM $0.000215
-0.36%
$60.75 million $727,527
Sep 13, 6 AM $0.000216
-0.05%
$60.97 million $727,043
Sep 13, 5 AM $0.000216
-0.01%
$61 million $728,131
Sep 13, 4 AM $0.000216
+0.09%
$61 million $727,128
Sep 13, 3 AM $0.000216
-0.09%
$60.95 million $737,238
Sep 13, 2 AM $0.000216
+0.02%
$61 million $748,095
Sep 13, 1 AM $0.000216
+0.27%
$60.99 million $748,683
Sep 13, 12 AM $0.000215
-0.01%
$60.82 million $765,962
Sep 12, 11 PM $0.000215
+0.00%
$60.83 million $771,127
Sep 12, 10 PM $0.000215
+0.13%
$60.83 million $777,242
Sep 12, 9 PM $0.000215
-0.47%
$60.75 million $801,791
Sep 12, 8 PM $0.000216
-0.12%
$61.04 million $796,768
Sep 12, 7 PM $0.000216
-0.03%
$61.11 million $800,351
Sep 12, 6 PM $0.000216
-0.38%
$61.13 million $807,944
Sep 12, 5 PM $0.000217
+0.13%
$61.36 million $822,998
Sep 12, 4 PM $0.000217
-0.64%
$61.28 million $817,666
Sep 12, 3 PM $0.000218
+0.09%
$61.68 million $829,363
Sep 12, 2 PM $0.000218
+0.25%
$61.62 million $836,203
Sep 12, 1 PM $0.000218
+0.09%
$61.46 million $841,424