ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
5:00 PM $0.000189
-0.02%
$53.55 million $744,216
4:59 PM $0.000189
-0.01%
$53.54 million $744,246
4:58 PM $0.00019
-0.01%
$53.54 million $744,469
4:57 PM $0.00019
-0.17%
$53.54 million $744,329
4:56 PM $0.00019
+0.01%
$53.54 million $745,315
4:55 PM $0.00019
+0.00%
$53.54 million $745,972
4:54 PM $0.00019
-0.05%
$53.63 million $747,440
4:53 PM $0.00019
-0.01%
$53.63 million $748,337
4:52 PM $0.00019
+0.01%
$53.63 million $748,069
4:51 PM $0.00019
+0.01%
$53.63 million $748,025
4:50 PM $0.00019
-0.01%
$53.63 million $748,036
4:49 PM $0.00019
+0.01%
$53.66 million $747,894
4:48 PM $0.00019
+0.04%
$53.66 million $747,728
4:47 PM $0.00019
-0.02%
$53.66 million $747,133
4:46 PM $0.00019
+0.03%
$53.66 million $747,172
4:45 PM $0.00019
+0.00%
$53.66 million $747,161
4:44 PM $0.00019
-0.07%
$53.63 million $747,187
4:43 PM $0.00019
-0.12%
$53.63 million $747,586
4:42 PM $0.00019
-0.33%
$53.63 million $745,540
4:41 PM $0.000191
-0.16%
$53.63 million $746,780
4:40 PM $0.000191
-0.08%
$53.63 million $746,664
4:39 PM $0.000191
-0.11%
$54.04 million $745,313
4:38 PM $0.000191
-0.04%
$54.04 million $744,342
4:37 PM $0.000192
-0.05%
$54.04 million $743,410
4:36 PM $0.000192
-0.05%
$54.04 million $743,152
4:35 PM $0.000192
+0.01%
$54.04 million $744,123
4:34 PM $0.000192
+0.00%
$54.17 million $744,119
4:33 PM $0.000192
+0.06%
$54.17 million $744,178
4:32 PM $0.000192
-0.03%
$54.17 million $743,796
4:31 PM $0.000192
+0.00%
$54.17 million $743,784
4:30 PM $0.000192
+0.02%
$54.17 million $743,816
4:29 PM $0.000192
-0.01%
$54.15 million $743,822
4:28 PM $0.000192
+0.03%
$54.15 million $744,123
4:27 PM $0.000192
-0.19%
$54.15 million $744,039
4:26 PM $0.000192
-0.01%
$54.15 million $745,187
4:25 PM $0.000192
+0.03%
$54.15 million $745,059
4:24 PM $0.000192
-0.02%
$54.22 million $745,102
4:23 PM $0.000192
+0.04%
$54.22 million $745,102
4:22 PM $0.000192
+0.14%
$54.22 million $745,016
4:21 PM $0.000192
+0.01%
$54.22 million $744,096
4:20 PM $0.000192
+0.05%
$54.22 million $744,160
4:19 PM $0.000191
-0.02%
$54.1 million $744,224
4:18 PM $0.000191
-0.07%
$54.1 million $744,335
4:17 PM $0.000192
-0.23%
$54.1 million $744,238
4:16 PM $0.000192
-0.01%
$54.1 million $745,988
4:15 PM $0.000192
-0.04%
$54.1 million $746,687
4:14 PM $0.000192
-0.03%
$54.3 million $746,675
4:13 PM $0.000192
+0.05%
$54.3 million $746,876
4:12 PM $0.000192
-0.11%
$54.3 million $745,959
4:11 PM $0.000192
+0.01%
$54.3 million $749,920