ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000145
+0.01%
$ 41 million $ 892,656
1:50 PM $ 0.000145
+0.01%
$ 41 million $ 895,502
1:49 PM $ 0.000145
+0.04%
$ 41.09 million $ 896,995
1:48 PM $ 0.000145
-0.06%
$ 41.09 million $ 898,473
1:47 PM $ 0.000145
+0.34%
$ 41.09 million $ 900,005
1:46 PM $ 0.000145
+0.02%
$ 41.09 million $ 899,974
1:45 PM $ 0.000145
+0.02%
$ 41.09 million $ 900,118
1:44 PM $ 0.000145
+0.06%
$ 40.94 million $ 899,913
1:43 PM $ 0.000145
-0.05%
$ 40.94 million $ 899,981
1:42 PM $ 0.000145
+0.12%
$ 40.94 million $ 899,604
1:41 PM $ 0.000145
-0.13%
$ 40.94 million $ 900,187
1:40 PM $ 0.000145
+0.27%
$ 40.94 million $ 900,224
1:39 PM $ 0.000144
-0.08%
$ 40.82 million $ 899,544
1:38 PM $ 0.000145
+0.01%
$ 40.82 million $ 898,766
1:37 PM $ 0.000145
-1.04%
$ 40.82 million $ 894,961
1:36 PM $ 0.000146
+0.05%
$ 40.82 million $ 894,759
1:35 PM $ 0.000146
-0.06%
$ 40.82 million $ 894,796
1:34 PM $ 0.000146
-0.70%
$ 41.28 million $ 894,333
1:33 PM $ 0.000147
+0.01%
$ 41.28 million $ 892,024
1:32 PM $ 0.000147
+0.00%
$ 41.28 million $ 891,988
1:31 PM $ 0.000147
+0.05%
$ 41.28 million $ 891,655
1:30 PM $ 0.000147
+0.08%
$ 41.28 million $ 891,669
1:29 PM $ 0.000147
+0.03%
$ 41.51 million $ 891,503
1:28 PM $ 0.000147
-0.02%
$ 41.51 million $ 891,426
1:27 PM $ 0.000147
+0.01%
$ 41.51 million $ 891,575
1:26 PM $ 0.000147
-0.02%
$ 41.51 million $ 890,754
1:25 PM $ 0.000147
-0.01%
$ 41.51 million $ 890,690
1:24 PM $ 0.000147
+0.01%
$ 41.52 million $ 891,087
1:23 PM $ 0.000147
+0.02%
$ 41.52 million $ 891,161
1:22 PM $ 0.000147
+0.26%
$ 41.52 million $ 891,683
1:21 PM $ 0.000147
-0.08%
$ 41.52 million $ 892,484
1:20 PM $ 0.000147
+0.08%
$ 41.52 million $ 892,405
1:19 PM $ 0.000147
+0.11%
$ 41.4 million $ 892,360
1:18 PM $ 0.000146
-0.05%
$ 41.4 million $ 891,717
1:17 PM $ 0.000146
-1.16%
$ 41.4 million $ 891,893
1:16 PM $ 0.000148
+0.03%
$ 41.4 million $ 894,509
1:15 PM $ 0.000148
-0.21%
$ 41.4 million $ 894,385
1:14 PM $ 0.000148
-0.09%
$ 41.94 million $ 893,817
1:13 PM $ 0.000149
-0.24%
$ 41.94 million $ 894,110
1:12 PM $ 0.000149
-0.36%
$ 41.94 million $ 892,884
1:11 PM $ 0.000149
+0.06%
$ 41.94 million $ 892,597
1:10 PM $ 0.000149
+0.02%
$ 41.94 million $ 893,144
1:09 PM $ 0.000149
+0.00%
$ 42.2 million $ 893,160
1:08 PM $ 0.000149
-0.03%
$ 42.2 million $ 893,161
1:07 PM $ 0.000149
-0.11%
$ 42.2 million $ 892,281
1:06 PM $ 0.00015
+0.01%
$ 42.2 million $ 892,395
1:05 PM $ 0.00015
+0.01%
$ 42.2 million $ 892,260
1:04 PM $ 0.00015
+0.01%
$ 42.25 million $ 892,165
1:03 PM $ 0.00015
+0.02%
$ 42.25 million $ 892,166
1:02 PM $ 0.000149
+0.10%
$ 42.25 million $ 892,568