Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.000832
-0.99%
$139.84 million $753,048
Jan 7, 2023 $0.00084
+2.28%
$141.24 million $570,615
Jan 6, 2023 $0.000822
+0.24%
$138.08 million $525,130
Jan 5, 2023 $0.00082
-0.60%
$137.76 million $573,754
Jan 4, 2023 $0.000825
-1.92%
$138.59 million $596,431
Jan 3, 2023 $0.000841
-0.14%
$141.3 million $627,504
Jan 2, 2023 $0.000842
+3.21%
$141.48 million $665,366
Jan 1, 2023 $0.000816
-0.01%
$137.07 million $751,959
Dec 31, 2022 $0.000816
-0.02%
$137.08 million $657,746
Dec 30, 2022 $0.000816
+0.48%
$137.14 million $566,644
Dec 29, 2022 $0.000812
+1.31%
$136.48 million $492,901
Dec 28, 2022 $0.000802
-1.85%
$134.72 million $696,666
Dec 27, 2022 $0.000817
-4.27%
$137.26 million $1.07 million
Dec 26, 2022 $0.000853
-0.30%
$143.35 million $607,853
Dec 25, 2022 $0.000856
+1.15%
$143.8 million $687,900
Dec 24, 2022 $0.000846
-1.81%
$142.2 million $583,907
Dec 23, 2022 $0.000862
+3.55%
$144.83 million $803,393
Dec 22, 2022 $0.000832
+0.19%
$139.87 million $581,276
Dec 21, 2022 $0.000831
+2.52%
$139.61 million $805,959
Dec 20, 2022 $0.00081
-6.67%
$136.21 million $1.42 million
Dec 19, 2022 $0.000868
-2.86%
$145.92 million $812,725
Dec 18, 2022 $0.000894
+1.21%
$150.22 million $675,628
Dec 17, 2022 $0.000883
+0.16%
$148.41 million $832,449
Dec 16, 2022 $0.000882
-8.38%
$148.16 million $838,167
Dec 15, 2022 $0.000962
-2.51%
$161.73 million $850,335
Dec 14, 2022 $0.000987
-0.76%
$165.9 million $842,379
Dec 13, 2022 $0.000995
+2.31%
$167.16 million $875,501
Dec 12, 2022 $0.000972
-2.95%
$163.38 million $681,648
Dec 11, 2022 $0.001
+1.13%
$168.34 million $1.11 million
Dec 10, 2022 $0.000991
-1.65%
$166.48 million $699,499
Dec 9, 2022 $0.00101
+0.66%
$169.27 million $726,134
Dec 8, 2022 $0.001
-0.45%
$168.14 million $800,425
Dec 7, 2022 $0.00101
+1.47%
$168.93 million $802,167
Dec 6, 2022 $0.000991
+0.68%
$166.47 million $948,856
Dec 5, 2022 $0.000984
+0.11%
$165.35 million $794,779
Dec 4, 2022 $0.000983
+2.16%
$165.15 million $1.05 million
Dec 3, 2022 $0.000962
-1.78%
$161.64 million $1.03 million
Dec 2, 2022 $0.000979
+3.83%
$164.56 million $928,924
Dec 1, 2022 $0.000943
-1.58%
$158.5 million $1.5 million
Nov 30, 2022 $0.000958
+4.41%
$161.02 million $1.25 million
Nov 29, 2022 $0.000918
+5.57%
$154.25 million $980,655
Nov 28, 2022 $0.00087
-0.54%
$146.16 million $878,117
Nov 27, 2022 $0.000875
-0.52%
$146.99 million $950,962
Nov 26, 2022 $0.000879
-4.34%
$147.76 million $839,462
Nov 25, 2022 $0.000919
+7.02%
$154.36 million $1.53 million
Nov 24, 2022 $0.000858
+17.60%
$144.21 million $3.1 million
Nov 23, 2022 $0.00073
-0.45%
$122.64 million $1.03 million
Nov 22, 2022 $0.000733
-2.61%
$123.25 million $976,694
Nov 21, 2022 $0.000753
-10.13%
$126.55 million $1.19 million
Nov 20, 2022 $0.000838
-2.16%
$140.79 million $1.46 million