ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00166
-6.50%
$ 278.54 million $ 2.76 million
Jul 25, 2022 $ 0.00177
-4.33%
$ 297.6 million $ 842,683
Jul 24, 2022 $ 0.00185
+1.90%
$ 311.12 million $ 1.19 million
Jul 23, 2022 $ 0.00182
-5.31%
$ 305.28 million $ 1.18 million
Jul 22, 2022 $ 0.00192
+1.96%
$ 322.28 million $ 1.69 million
Jul 21, 2022 $ 0.00188
+3.04%
$ 315.89 million $ 2.5 million
Jul 20, 2022 $ 0.00182
+1.47%
$ 306.65 million $ 2.12 million
Jul 19, 2022 $ 0.0018
+8.40%
$ 302.43 million $ 1.39 million
Jul 18, 2022 $ 0.00166
-1.06%
$ 278.99 million $ 1.44 million
Jul 17, 2022 $ 0.00168
+0.40%
$ 281.98 million $ 942,132
Jul 16, 2022 $ 0.00167
+0.67%
$ 281.03 million $ 1.25 million
Jul 15, 2022 $ 0.00166
+5.51%
$ 279.55 million $ 1.18 million
Jul 14, 2022 $ 0.00157
+0.04%
$ 264.68 million $ 1.07 million
Jul 13, 2022 $ 0.00157
+7.30%
$ 264.44 million $ 2.01 million
Jul 12, 2022 $ 0.00147
-9.43%
$ 246.45 million $ 2.41 million
Jul 11, 2022 $ 0.00162
+3.25%
$ 272.4 million $ 1.62 million
Jul 10, 2022 $ 0.00157
+0.79%
$ 263.78 million $ 1.04 million
Jul 9, 2022 $ 0.00156
-0.33%
$ 261.79 million $ 835,034
Jul 8, 2022 $ 0.00156
+4.32%
$ 262.66 million $ 1.62 million
Jul 7, 2022 $ 0.0015
+6.01%
$ 251.91 million $ 2.08 million
Jul 6, 2022 $ 0.00141
+1.90%
$ 237.49 million $ 811,802
Jul 5, 2022 $ 0.00139
-2.55%
$ 233.15 million $ 1.08 million
Jul 4, 2022 $ 0.00142
+0.01%
$ 239.41 million $ 775,630
Jul 3, 2022 $ 0.00142
+1.37%
$ 239.4 million $ 810,373
Jul 2, 2022 $ 0.00141
-1.21%
$ 236.13 million $ 901,918
Jul 1, 2022 $ 0.00142
+2.40%
$ 239.19 million $ 1.34 million
Jun 30, 2022 $ 0.00139
+0.00%
$ 233.28 million $ 1.19 million
Jun 29, 2022 $ 0.00139
-0.57%
$ 233.27 million $ 1.26 million
Jun 28, 2022 $ 0.0014
+4.19%
$ 234.66 million $ 1.36 million
Jun 27, 2022 $ 0.00134
-2.61%
$ 225.73 million $ 1.18 million
Jun 26, 2022 $ 0.00138
-0.92%
$ 231.77 million $ 1.3 million
Jun 25, 2022 $ 0.00139
+9.10%
$ 233.77 million $ 1.2 million
Jun 24, 2022 $ 0.00127
+0.82%
$ 214.26 million $ 709,686
Jun 23, 2022 $ 0.00126
+9.21%
$ 212.52 million $ 1.02 million
Jun 22, 2022 $ 0.00116
-2.66%
$ 194.53 million $ 703,275
Jun 21, 2022 $ 0.00119
+5.65%
$ 199.86 million $ 717,246
Jun 20, 2022 $ 0.00113
-1.09%
$ 189.16 million $ 777,908
Jun 19, 2022 $ 0.00114
+5.07%
$ 192.35 million $ 817,774
Jun 18, 2022 $ 0.00109
-7.29%
$ 183.06 million $ 1.35 million
Jun 17, 2022 $ 0.00118
+1.20%
$ 197.47 million $ 681,649
Jun 16, 2022 $ 0.00116
-2.94%
$ 195.12 million $ 984,787
Jun 15, 2022 $ 0.0012
+0.76%
$ 201.06 million $ 1.29 million
Jun 14, 2022 $ 0.00119
+4.12%
$ 199.55 million $ 1.39 million
Jun 13, 2022 $ 0.00114
-4.81%
$ 191.28 million $ 1.76 million
Jun 12, 2022 $ 0.0012
-10.37%
$ 201.12 million $ 1.17 million
Jun 11, 2022 $ 0.00134
-4.40%
$ 224.38 million $ 912,710
Jun 10, 2022 $ 0.0014
-6.70%
$ 234.68 million $ 890,652
Jun 9, 2022 $ 0.0015
-2.57%
$ 251.26 million $ 585,049
Jun 8, 2022 $ 0.00153
+0.03%
$ 257.82 million $ 593,445
Jun 7, 2022 $ 0.00153
-6.12%
$ 257.74 million $ 1.19 million