Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.000218
+0.09%
$61.46 million $841,424
Sep 12, 12 PM $0.000217
-0.30%
$61.41 million $848,196
Sep 12, 11 AM $0.000218
+0.42%
$61.6 million $853,417
Sep 12, 10 AM $0.000217
+0.26%
$61.33 million $847,594
Sep 12, 9 AM $0.000217
-0.06%
$61.18 million $841,278
Sep 12, 8 AM $0.000217
-0.23%
$61.21 million $841,995
Sep 12, 7 AM $0.000217
-0.27%
$61.36 million $841,572
Sep 12, 6 AM $0.000218
-0.12%
$61.52 million $848,055
Sep 12, 5 AM $0.000218
+1.48%
$61.6 million $848,152
Sep 12, 4 AM $0.000215
+0.16%
$60.7 million $830,941
Sep 12, 3 AM $0.000214
+0.50%
$60.6 million $828,420
Sep 12, 2 AM $0.000213
-0.15%
$60.3 million $824,244
Sep 12, 1 AM $0.000214
-0.26%
$60.39 million $832,941
Sep 12, 12 AM $0.000214
-0.24%
$60.54 million $838,360
Sep 11, 11 PM $0.000215
-0.84%
$60.69 million $840,088
Sep 11, 10 PM $0.000217
-0.39%
$61.2 million $840,184
Sep 11, 9 PM $0.000217
+0.06%
$61.44 million $820,159
Sep 11, 8 PM $0.000217
-0.84%
$61.41 million $814,040
Sep 11, 7 PM $0.000219
+0.00%
$61.93 million $818,430
Sep 11, 6 PM $0.000219
-1.54%
$61.93 million $820,197
Sep 11, 5 PM $0.000223
-0.20%
$62.88 million $810,111
Sep 11, 4 PM $0.000223
-0.39%
$63.01 million $825,451
Sep 11, 3 PM $0.000224
-0.26%
$63.26 million $839,578
Sep 11, 2 PM $0.000224
-1.04%
$63.42 million $857,838
Sep 11, 1 PM $0.000227
+2.05%
$64.09 million $852,489
Sep 11, 12 PM $0.000222
+1.38%
$62.81 million $832,958
Sep 11, 11 AM $0.000219
+0.24%
$61.95 million $844,812
Sep 11, 10 AM $0.000219
-0.44%
$61.81 million $842,785
Sep 11, 9 AM $0.00022
-0.71%
$62.08 million $858,253
Sep 11, 8 AM $0.000221
+0.23%
$62.52 million $877,940
Sep 11, 7 AM $0.000221
+0.29%
$62.38 million $895,024
Sep 11, 6 AM $0.00022
-0.10%
$62.2 million $891,381
Sep 11, 5 AM $0.00022
+0.23%
$62.26 million $893,696
Sep 11, 4 AM $0.00022
-0.04%
$62.12 million $898,940
Sep 11, 3 AM $0.00022
-0.26%
$62.15 million $905,632
Sep 11, 2 AM $0.000221
+0.11%
$62.31 million $914,960
Sep 11, 1 AM $0.00022
-0.10%
$62.24 million $933,970
Sep 11, 12 AM $0.000221
+0.17%
$62.3 million $925,176
Sep 10, 11 PM $0.00022
+0.17%
$62.2 million $912,224
Sep 10, 10 PM $0.00022
-0.30%
$62.09 million $903,474
Sep 10, 9 PM $0.00022
-0.23%
$62.28 million $897,113
Sep 10, 8 PM $0.000221
-0.07%
$62.42 million $899,102
Sep 10, 7 PM $0.000221
-0.06%
$62.46 million $915,895
Sep 10, 6 PM $0.000221
-0.32%
$62.5 million $929,982
Sep 10, 5 PM $0.000222
+0.62%
$62.7 million $926,926
Sep 10, 4 PM $0.000221
+1.98%
$62.31 million $913,902
Sep 10, 3 PM $0.000216
-0.55%
$61.1 million $873,790
Sep 10, 2 PM $0.000217
+0.72%
$61.44 million $845,674
Sep 10, 1 PM $0.000216
+0.12%
$61 million $842,734
Sep 10, 12 PM $0.000216
-0.62%
$60.93 million $832,937