ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.000165
+0.46%
$46.73 million $852,472
Jul 21, 7 AM $0.000165
+1.17%
$46.51 million $829,575
Jul 21, 6 AM $0.000163
+2.61%
$45.97 million $825,141
Jul 21, 5 AM $0.000159
+0.16%
$44.8 million $811,025
Jul 21, 4 AM $0.000158
+0.00%
$44.73 million $799,416
Jul 21, 3 AM $0.000158
-0.74%
$44.73 million $801,215
Jul 21, 2 AM $0.000159
-1.66%
$45.07 million $808,058
Jul 21, 1 AM $0.000162
-0.04%
$45.83 million $821,778
Jul 21, 12 AM $0.000162
-0.25%
$45.84 million $821,197
Jul 20, 11 PM $0.000163
-0.19%
$45.96 million $819,351
Jul 20, 10 PM $0.000163
-0.04%
$46.05 million $830,687
Jul 20, 9 PM $0.000163
-0.47%
$46.07 million $808,145
Jul 20, 8 PM $0.000164
+0.58%
$46.29 million $817,456
Jul 20, 7 PM $0.000163
-0.38%
$46.02 million $830,340
Jul 20, 6 PM $0.000163
+0.03%
$46.2 million $839,513
Jul 20, 5 PM $0.000163
+0.37%
$46.18 million $849,885
Jul 20, 4 PM $0.000163
-0.36%
$46.02 million $863,436
Jul 20, 3 PM $0.000163
+1.36%
$46.18 million $862,421
Jul 20, 2 PM $0.000161
-0.77%
$45.56 million $862,135
Jul 20, 1 PM $0.000162
-0.55%
$45.91 million $855,568
Jul 20, 12 PM $0.000163
-2.54%
$46.17 million $861,979
Jul 20, 11 AM $0.000168
+2.50%
$47.37 million $874,923
Jul 20, 10 AM $0.000164
+0.36%
$46.21 million $844,133
Jul 20, 9 AM $0.000163
+0.47%
$46.05 million $842,291
Jul 20, 8 AM $0.000162
+0.11%
$45.83 million $848,057
Jul 20, 7 AM $0.000162
+0.49%
$45.78 million $832,067
Jul 20, 6 AM $0.000161
+1.35%
$45.56 million $830,030
Jul 20, 5 AM $0.000159
-0.22%
$44.95 million $819,088
Jul 20, 4 AM $0.000159
-0.63%
$45.04 million $820,044
Jul 20, 3 AM $0.00016
-0.12%
$45.33 million $829,229
Jul 20, 2 AM $0.000161
+0.16%
$45.38 million $842,120
Jul 20, 1 AM $0.00016
-0.03%
$45.31 million $829,737
Jul 20, 12 AM $0.00016
-0.07%
$45.33 million $830,310
Jul 19, 11 PM $0.000161
+0.07%
$45.36 million $822,035
Jul 19, 10 PM $0.00016
+0.22%
$45.33 million $813,781
Jul 19, 9 PM $0.00016
+0.00%
$45.23 million $805,936
Jul 19, 8 PM $0.00016
-0.03%
$45.23 million $807,187
Jul 19, 7 PM $0.00016
-0.52%
$45.24 million $796,777
Jul 19, 6 PM $0.000161
-0.36%
$45.48 million $793,484
Jul 19, 5 PM $0.000162
+0.47%
$45.64 million $779,290
Jul 19, 4 PM $0.000161
-0.21%
$45.43 million $773,786
Jul 19, 3 PM $0.000161
-1.57%
$45.52 million $791,687
Jul 19, 2 PM $0.000164
+0.64%
$46.25 million $792,764
Jul 19, 1 PM $0.000163
-0.10%
$45.96 million $812,413
Jul 19, 12 PM $0.000163
+0.07%
$46 million $827,222
Jul 19, 11 AM $0.000163
+0.21%
$45.97 million $819,259
Jul 19, 10 AM $0.000162
-0.51%
$45.87 million $819,633
Jul 19, 9 AM $0.000163
+0.87%
$46.11 million $798,719
Jul 19, 8 AM $0.000162
-0.13%
$45.71 million $806,233
Jul 19, 7 AM $0.000162
+0.04%
$45.77 million $818,237