ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000142
-0.22%
$ 40.23 million $ 1.52 million
Feb 12, 9 PM $ 0.000143
+1.02%
$ 40.32 million $ 1.52 million
Feb 12, 8 PM $ 0.000141
-0.44%
$ 39.91 million $ 1.52 million
Feb 12, 7 PM $ 0.000142
+0.27%
$ 40.08 million $ 1.52 million
Feb 12, 6 PM $ 0.000141
+2.57%
$ 39.98 million $ 1.48 million
Feb 12, 5 PM $ 0.000138
+0.27%
$ 38.98 million $ 1.43 million
Feb 12, 4 PM $ 0.000138
-0.16%
$ 38.85 million $ 1.44 million
Feb 12, 3 PM $ 0.000138
-0.57%
$ 38.93 million $ 1.47 million
Feb 12, 2 PM $ 0.000139
+2.74%
$ 39.15 million $ 1.46 million
Feb 12, 1 PM $ 0.000135
+0.23%
$ 38.12 million $ 1.42 million
Feb 12, 12 PM $ 0.000135
-0.23%
$ 38.02 million $ 1.41 million
Feb 12, 11 AM $ 0.000135
+0.01%
$ 38.11 million $ 1.32 million
Feb 12, 10 AM $ 0.000135
-1.44%
$ 38.11 million $ 1.29 million
Feb 12, 9 AM $ 0.000137
+0.69%
$ 38.65 million $ 1.31 million
Feb 12, 8 AM $ 0.000136
-0.38%
$ 38.4 million $ 1.32 million
Feb 12, 7 AM $ 0.000136
+0.20%
$ 38.54 million $ 1.35 million
Feb 12, 6 AM $ 0.000136
-0.30%
$ 38.46 million $ 1.42 million
Feb 12, 5 AM $ 0.000137
+1.01%
$ 38.57 million $ 1.43 million
Feb 12, 4 AM $ 0.000135
+0.19%
$ 38.16 million $ 1.45 million
Feb 12, 3 AM $ 0.000135
-1.24%
$ 38.08 million $ 1.41 million
Feb 12, 2 AM $ 0.000136
-2.90%
$ 38.56 million $ 1.4 million
Feb 12, 1 AM $ 0.000141
+0.64%
$ 39.78 million $ 1.39 million
Feb 12, 12 AM $ 0.00014
+1.05%
$ 39.55 million $ 1.37 million
Feb 11, 11 PM $ 0.000139
-2.75%
$ 39.12 million $ 1.35 million
Feb 11, 10 PM $ 0.000142
-2.09%
$ 40.24 million $ 1.2 million
Feb 11, 9 PM $ 0.000145
+7.68%
$ 41.1 million $ 1.19 million
Feb 11, 8 PM $ 0.000135
+1.24%
$ 38.17 million $ 1.29 million
Feb 11, 7 PM $ 0.000133
+2.55%
$ 37.71 million $ 1.32 million
Feb 11, 6 PM $ 0.00013
+0.95%
$ 36.77 million $ 1.43 million
Feb 11, 5 PM $ 0.000129
+1.56%
$ 36.42 million $ 1.49 million
Feb 11, 4 PM $ 0.000127
-0.10%
$ 35.86 million $ 1.58 million
Feb 11, 3 PM $ 0.000127
-1.66%
$ 35.9 million $ 1.56 million
Feb 11, 2 PM $ 0.000129
+1.06%
$ 36.55 million $ 1.57 million
Feb 11, 1 PM $ 0.000128
-0.92%
$ 36.17 million $ 1.56 million
Feb 11, 12 PM $ 0.000129
-0.02%
$ 36.5 million $ 1.55 million
Feb 11, 11 AM $ 0.000129
-0.24%
$ 36.5 million $ 1.53 million
Feb 11, 10 AM $ 0.000129
+0.51%
$ 36.55 million $ 1.53 million
Feb 11, 9 AM $ 0.000129
+0.56%
$ 36.44 million $ 1.5 million
Feb 11, 8 AM $ 0.000128
-1.88%
$ 36.31 million $ 1.51 million
Feb 11, 7 AM $ 0.000131
-1.73%
$ 36.93 million $ 1.49 million
Feb 11, 6 AM $ 0.000133
+0.03%
$ 37.58 million $ 1.42 million
Feb 11, 5 AM $ 0.000133
-0.41%
$ 37.57 million $ 1.43 million
Feb 11, 4 AM $ 0.000134
-1.56%
$ 37.78 million $ 1.4 million
Feb 11, 3 AM $ 0.000136
+0.15%
$ 38.37 million $ 1.41 million
Feb 11, 2 AM $ 0.000136
-0.64%
$ 38.31 million $ 1.41 million
Feb 11, 1 AM $ 0.000136
+0.06%
$ 38.57 million $ 1.43 million
Feb 11, 12 AM $ 0.000136
-0.81%
$ 38.53 million $ 1.47 million
Feb 10, 11 PM $ 0.000137
-0.22%
$ 38.85 million $ 1.49 million
Feb 10, 10 PM $ 0.000138
-0.71%
$ 38.93 million $ 1.49 million
Feb 10, 9 PM $ 0.000139
+0.38%
$ 39.21 million $ 1.51 million