Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $0.000202
+0.00%
$57.14 million $1.01 million
10:54 PM $0.000202
-0.01%
$57.11 million $1.01 million
10:53 PM $0.000202
-0.08%
$57.11 million $1.01 million
10:52 PM $0.000202
+0.25%
$57.11 million $1.01 million
10:51 PM $0.000202
+0.08%
$57.11 million $1.01 million
10:50 PM $0.000202
-0.03%
$57.11 million $1.01 million
10:49 PM $0.000202
+0.17%
$56.99 million $1.01 million
10:48 PM $0.000201
+0.00%
$56.99 million $1.01 million
10:47 PM $0.000201
-0.06%
$56.99 million $1.01 million
10:46 PM $0.000201
+0.01%
$56.99 million $1.01 million
10:45 PM $0.000201
-0.08%
$56.99 million $1.01 million
10:44 PM $0.000202
-0.01%
$56.97 million $1.01 million
10:43 PM $0.000202
-0.03%
$56.97 million $1.01 million
10:42 PM $0.000202
-0.49%
$56.97 million $1.01 million
10:41 PM $0.000203
-0.20%
$56.97 million $1.01 million
10:40 PM $0.000203
-0.01%
$56.97 million $1.01 million
10:39 PM $0.000203
-0.03%
$57.39 million $1.01 million
10:38 PM $0.000203
-0.28%
$57.39 million $1.01 million
10:37 PM $0.000204
-0.28%
$57.39 million $1 million
10:36 PM $0.000204
-0.05%
$57.39 million $1.01 million
10:35 PM $0.000204
-0.04%
$57.39 million $1.01 million
10:34 PM $0.000204
-0.09%
$57.77 million $1.01 million
10:33 PM $0.000205
+0.04%
$57.77 million $1 million
10:32 PM $0.000205
-0.04%
$57.77 million $1 million
10:31 PM $0.000205
+0.03%
$57.77 million $1 million
10:30 PM $0.000205
-0.04%
$57.77 million $1 million
10:29 PM $0.000205
+0.00%
$57.82 million $1 million
10:28 PM $0.000205
-0.09%
$57.82 million $1 million
10:27 PM $0.000205
+0.22%
$57.82 million $1 million
10:26 PM $0.000204
-0.04%
$57.82 million $998,421
10:25 PM $0.000204
+0.05%
$57.82 million $998,416
10:24 PM $0.000204
+0.04%
$57.77 million $998,420
10:23 PM $0.000204
+0.02%
$57.77 million $998,460
10:22 PM $0.000204
-0.02%
$57.77 million $997,895
10:21 PM $0.000204
-0.05%
$57.77 million $997,703
10:20 PM $0.000204
+0.09%
$57.77 million $997,711
10:19 PM $0.000204
-0.06%
$57.69 million $997,289
10:18 PM $0.000204
-0.09%
$57.69 million $997,302
10:17 PM $0.000204
+0.00%
$57.69 million $997,290
10:16 PM $0.000204
-0.09%
$57.69 million $997,288
10:15 PM $0.000205
+0.13%
$57.69 million $997,244
10:14 PM $0.000204
+0.00%
$57.78 million $996,899
10:13 PM $0.000204
+0.00%
$57.78 million $996,858
10:12 PM $0.000204
-0.19%
$57.78 million $997,175
10:11 PM $0.000205
+0.01%
$57.78 million $999,008
10:10 PM $0.000205
+0.01%
$57.78 million $999,087
10:09 PM $0.000205
-0.01%
$57.88 million $998,728
10:08 PM $0.000205
-0.39%
$57.88 million $998,679
10:07 PM $0.000206
-0.12%
$57.88 million $999,667
10:06 PM $0.000206
+0.01%
$57.88 million $999,452