ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000147
-2.02%
$ 41.61 million $ 1.41 million
Feb 13, 2026 $ 0.00015
+5.38%
$ 42.47 million $ 2.17 million
Feb 12, 2026 $ 0.000143
+2.96%
$ 40.3 million $ 1.51 million
Feb 11, 2026 $ 0.000139
+0.75%
$ 39.12 million $ 1.35 million
Feb 10, 2026 $ 0.000137
+6.91%
$ 38.85 million $ 1.49 million
Feb 9, 2026 $ 0.000129
-0.43%
$ 36.34 million $ 848,508
Feb 8, 2026 $ 0.000129
-1.64%
$ 36.49 million $ 1.32 million
Feb 7, 2026 $ 0.000131
-1.40%
$ 37.1 million $ 1.31 million
Feb 6, 2026 $ 0.000133
+6.05%
$ 37.63 million $ 1.39 million
Feb 5, 2026 $ 0.000126
-8.15%
$ 35.49 million $ 1.43 million
Feb 4, 2026 $ 0.000137
+2.43%
$ 38.64 million $ 1.73 million
Feb 3, 2026 $ 0.000134
-0.87%
$ 37.73 million $ 1.26 million
Feb 2, 2026 $ 0.000135
-5.46%
$ 38.07 million $ 1.24 million
Feb 1, 2026 $ 0.000142
+2.17%
$ 40.26 million $ 1.21 million
Jan 31, 2026 $ 0.000139
-3.14%
$ 39.4 million $ 4.34 million
Jan 30, 2026 $ 0.000144
-7.38%
$ 40.69 million $ 1.1 million
Jan 29, 2026 $ 0.000155
-8.98%
$ 43.94 million $ 1.2 million
Jan 28, 2026 $ 0.000171
+3.04%
$ 48.27 million $ 2.39 million
Jan 27, 2026 $ 0.000166
+3.18%
$ 46.85 million $ 1.03 million
Jan 26, 2026 $ 0.000161
+4.21%
$ 45.4 million $ 874,240
Jan 25, 2026 $ 0.000154
-1.58%
$ 43.57 million $ 826,085
Jan 24, 2026 $ 0.000157
+0.29%
$ 44.27 million $ 637,451
Jan 23, 2026 $ 0.000156
+2.83%
$ 44.14 million $ 981,340
Jan 22, 2026 $ 0.000152
-0.88%
$ 42.92 million $ 964,476
Jan 21, 2026 $ 0.000153
-0.34%
$ 43.31 million $ 1.13 million
Jan 20, 2026 $ 0.000154
-7.99%
$ 43.46 million $ 1.25 million
Jan 19, 2026 $ 0.000167
-2.76%
$ 47.24 million $ 1.17 million
Jan 18, 2026 $ 0.000172
-4.56%
$ 48.58 million $ 1.21 million
Jan 17, 2026 $ 0.00018
+3.49%
$ 50.9 million $ 1.3 million
Jan 16, 2026 $ 0.000174
-4.54%
$ 49.19 million $ 1.17 million
Jan 15, 2026 $ 0.000182
+2.74%
$ 51.52 million $ 1.24 million
Jan 14, 2026 $ 0.000177
-1.52%
$ 50.15 million $ 1.36 million
Jan 13, 2026 $ 0.00018
+6.65%
$ 50.92 million $ 1.71 million
Jan 12, 2026 $ 0.000169
-4.43%
$ 47.75 million $ 1.53 million
Jan 11, 2026 $ 0.000177
-0.67%
$ 49.96 million $ 1.8 million
Jan 10, 2026 $ 0.000178
-2.05%
$ 50.29 million $ 1.2 million
Jan 9, 2026 $ 0.000182
-4.20%
$ 51.35 million $ 1.16 million
Jan 8, 2026 $ 0.00019
+5.23%
$ 53.57 million $ 1.27 million
Jan 7, 2026 $ 0.00018
-9.00%
$ 50.94 million $ 1.63 million
Jan 6, 2026 $ 0.000198
-0.94%
$ 55.97 million $ 1.5 million
Jan 5, 2026 $ 0.0002
+3.28%
$ 56.5 million $ 1.86 million
Jan 4, 2026 $ 0.000193
+0.37%
$ 54.65 million $ 2.75 million
Jan 3, 2026 $ 0.000193
-2.49%
$ 54.45 million $ 3.06 million
Jan 2, 2026 $ 0.000198
+1.59%
$ 55.85 million $ 3.08 million
Jan 1, 2026 $ 0.000195
+4.20%
$ 54.98 million $ 3.4 million
Dec 31, 2025 $ 0.000188
-9.39%
$ 52.83 million $ 3.01 million
Dec 30, 2025 $ 0.000208
+6.67%
$ 58.76 million $ 8.91 million
Dec 29, 2025 $ 0.000195
-3.21%
$ 55.01 million $ 1.93 million
Dec 28, 2025 $ 0.000201
-6.24%
$ 57.05 million $ 1.93 million
Dec 27, 2025 $ 0.000213
+4.02%
$ 60.29 million $ 3.38 million