ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000159
-0.63%
$ 45.04 million $ 820,044
Jul 20, 3 AM $ 0.00016
-0.12%
$ 45.33 million $ 829,229
Jul 20, 2 AM $ 0.000161
+0.16%
$ 45.38 million $ 842,120
Jul 20, 1 AM $ 0.00016
-0.03%
$ 45.31 million $ 829,737
Jul 20, 12 AM $ 0.00016
-0.07%
$ 45.33 million $ 830,310
Jul 19, 11 PM $ 0.000161
+0.07%
$ 45.36 million $ 822,035
Jul 19, 10 PM $ 0.00016
+0.22%
$ 45.33 million $ 813,781
Jul 19, 9 PM $ 0.00016
+0.00%
$ 45.23 million $ 805,936
Jul 19, 8 PM $ 0.00016
-0.03%
$ 45.23 million $ 807,187
Jul 19, 7 PM $ 0.00016
-0.52%
$ 45.24 million $ 796,777
Jul 19, 6 PM $ 0.000161
-0.36%
$ 45.48 million $ 793,484
Jul 19, 5 PM $ 0.000162
+0.47%
$ 45.64 million $ 779,290
Jul 19, 4 PM $ 0.000161
-0.21%
$ 45.43 million $ 773,786
Jul 19, 3 PM $ 0.000161
-1.57%
$ 45.52 million $ 791,687
Jul 19, 2 PM $ 0.000164
+0.64%
$ 46.25 million $ 792,764
Jul 19, 1 PM $ 0.000163
-0.10%
$ 45.96 million $ 812,413
Jul 19, 12 PM $ 0.000163
+0.07%
$ 46 million $ 827,222
Jul 19, 11 AM $ 0.000163
+0.21%
$ 45.97 million $ 819,259
Jul 19, 10 AM $ 0.000162
-0.51%
$ 45.87 million $ 819,633
Jul 19, 9 AM $ 0.000163
+0.87%
$ 46.11 million $ 798,719
Jul 19, 8 AM $ 0.000162
-0.13%
$ 45.71 million $ 806,233
Jul 19, 7 AM $ 0.000162
+0.04%
$ 45.77 million $ 818,237
Jul 19, 6 AM $ 0.000162
+0.33%
$ 45.75 million $ 827,694
Jul 19, 5 AM $ 0.000161
-0.09%
$ 45.6 million $ 848,020
Jul 19, 4 AM $ 0.000162
-0.26%
$ 45.64 million $ 866,165
Jul 19, 3 AM $ 0.000162
-0.33%
$ 45.76 million $ 858,224
Jul 19, 2 AM $ 0.000162
+0.31%
$ 45.91 million $ 845,462
Jul 19, 1 AM $ 0.000162
-0.20%
$ 45.77 million $ 852,362
Jul 19, 12 AM $ 0.000162
-1.10%
$ 45.86 million $ 867,004
Jul 18, 11 PM $ 0.000164
+1.05%
$ 46.37 million $ 889,698
Jul 18, 10 PM $ 0.000162
-0.10%
$ 45.89 million $ 874,329
Jul 18, 9 PM $ 0.000163
-1.06%
$ 45.94 million $ 867,904
Jul 18, 8 PM $ 0.000164
-0.73%
$ 46.43 million $ 863,158
Jul 18, 7 PM $ 0.000166
-0.04%
$ 46.77 million $ 864,448
Jul 18, 6 PM $ 0.000166
-0.70%
$ 46.79 million $ 860,972
Jul 18, 5 PM $ 0.000167
+1.07%
$ 47.12 million $ 860,244
Jul 18, 4 PM $ 0.000165
-1.02%
$ 46.62 million $ 856,947
Jul 18, 3 PM $ 0.000167
+0.33%
$ 47.1 million $ 838,879
Jul 18, 2 PM $ 0.000166
-0.05%
$ 46.94 million $ 836,194
Jul 18, 1 PM $ 0.000166
-1.20%
$ 46.96 million $ 822,850
Jul 18, 12 PM $ 0.000168
+1.53%
$ 47.54 million $ 822,685
Jul 18, 11 AM $ 0.000166
+0.04%
$ 46.82 million $ 808,848
Jul 18, 10 AM $ 0.000166
+0.50%
$ 46.81 million $ 809,729
Jul 18, 9 AM $ 0.000165
+0.28%
$ 46.58 million $ 814,179
Jul 18, 8 AM $ 0.000164
+1.35%
$ 46.45 million $ 885,133
Jul 18, 7 AM $ 0.000162
-0.28%
$ 45.83 million $ 934,671
Jul 18, 6 AM $ 0.000163
+1.15%
$ 45.96 million $ 935,970
Jul 18, 5 AM $ 0.000161
-0.03%
$ 45.43 million $ 907,214
Jul 18, 4 AM $ 0.000161
+0.16%
$ 45.45 million $ 905,045
Jul 18, 3 AM $ 0.000161
+0.28%
$ 45.38 million $ 904,859