ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000148
-0.16%
$ 41.86 million $ 1.11 million
May 21, 6 PM $ 0.000148
-0.43%
$ 41.93 million $ 1.12 million
May 21, 5 PM $ 0.000149
+0.71%
$ 42.11 million $ 1.12 million
May 21, 4 PM $ 0.000148
-0.27%
$ 41.81 million $ 1.13 million
May 21, 3 PM $ 0.000148
+0.37%
$ 41.93 million $ 1.15 million
May 21, 2 PM $ 0.000148
+0.34%
$ 41.77 million $ 1.16 million
May 21, 1 PM $ 0.000147
+0.80%
$ 41.63 million $ 1.19 million
May 21, 12 PM $ 0.000146
-0.11%
$ 41.3 million $ 1.2 million
May 21, 11 AM $ 0.000146
+1.23%
$ 41.35 million $ 1.2 million
May 21, 10 AM $ 0.000144
+2.38%
$ 40.82 million $ 1.18 million
May 21, 9 AM $ 0.000141
-0.12%
$ 39.86 million $ 1.14 million
May 21, 8 AM $ 0.000141
+1.26%
$ 39.91 million $ 1.14 million
May 21, 7 AM $ 0.000139
+0.35%
$ 39.4 million $ 1.14 million
May 21, 6 AM $ 0.000139
-0.66%
$ 39.25 million $ 1.15 million
May 21, 5 AM $ 0.00014
-0.29%
$ 39.51 million $ 1.16 million
May 21, 4 AM $ 0.00014
-0.35%
$ 39.63 million $ 1.15 million
May 21, 3 AM $ 0.000141
+0.36%
$ 39.77 million $ 1.15 million
May 21, 2 AM $ 0.00014
+0.58%
$ 39.63 million $ 1.13 million
May 21, 1 AM $ 0.000139
-0.16%
$ 39.39 million $ 1.14 million
May 21, 12 AM $ 0.00014
+0.51%
$ 39.45 million $ 1.17 million
May 20, 11 PM $ 0.000139
-0.41%
$ 39.25 million $ 1.18 million
May 20, 10 PM $ 0.000139
-1.88%
$ 39.41 million $ 1.19 million
May 20, 9 PM $ 0.000142
+0.72%
$ 40.17 million $ 1.17 million
May 20, 8 PM $ 0.000141
+1.53%
$ 39.88 million $ 1.17 million
May 20, 7 PM $ 0.000139
+0.33%
$ 39.28 million $ 1.17 million
May 20, 6 PM $ 0.000139
+0.14%
$ 39.15 million $ 1.2 million
May 20, 5 PM $ 0.000138
+0.31%
$ 39.1 million $ 1.22 million
May 20, 4 PM $ 0.000138
+0.20%
$ 38.98 million $ 1.22 million
May 20, 3 PM $ 0.000138
-1.58%
$ 38.9 million $ 1.25 million
May 20, 2 PM $ 0.00014
+0.99%
$ 39.53 million $ 1.3 million
May 20, 1 PM $ 0.000139
+0.46%
$ 39.14 million $ 1.31 million
May 20, 12 PM $ 0.000138
+0.71%
$ 38.96 million $ 1.31 million
May 20, 11 AM $ 0.000137
-2.23%
$ 38.69 million $ 1.34 million
May 20, 10 AM $ 0.00014
+0.49%
$ 39.57 million $ 1.33 million
May 20, 9 AM $ 0.000139
-0.22%
$ 39.38 million $ 1.32 million
May 20, 8 AM $ 0.00014
-0.07%
$ 39.46 million $ 1.31 million
May 20, 7 AM $ 0.00014
-0.38%
$ 39.49 million $ 1.31 million
May 20, 6 AM $ 0.00014
-0.05%
$ 39.64 million $ 1.32 million
May 20, 5 AM $ 0.00014
+0.12%
$ 39.66 million $ 1.33 million
May 20, 4 AM $ 0.00014
-0.09%
$ 39.62 million $ 1.32 million
May 20, 3 AM $ 0.00014
-0.18%
$ 39.65 million $ 1.32 million
May 20, 2 AM $ 0.000141
+0.04%
$ 39.72 million $ 1.32 million
May 20, 1 AM $ 0.000141
+0.21%
$ 39.71 million $ 1.31 million
May 20, 12 AM $ 0.00014
-0.39%
$ 39.62 million $ 1.3 million
May 19, 11 PM $ 0.000141
+0.59%
$ 39.78 million $ 1.32 million
May 19, 10 PM $ 0.00014
+0.40%
$ 39.54 million $ 1.4 million
May 19, 9 PM $ 0.000139
-0.31%
$ 39.39 million $ 1.43 million
May 19, 8 PM $ 0.00014
-1.50%
$ 39.51 million $ 1.44 million
May 19, 7 PM $ 0.000142
+0.84%
$ 40.11 million $ 1.45 million
May 19, 6 PM $ 0.000141
+0.91%
$ 39.78 million $ 1.44 million