ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 PM $0.000217
-0.30%
$61.41 million $848,196
Sep 12, 11 AM $0.000218
+0.42%
$61.6 million $853,417
Sep 12, 10 AM $0.000217
+0.26%
$61.33 million $847,594
Sep 12, 9 AM $0.000217
-0.06%
$61.18 million $841,278
Sep 12, 8 AM $0.000217
-0.23%
$61.21 million $841,995
Sep 12, 7 AM $0.000217
-0.27%
$61.36 million $841,572
Sep 12, 6 AM $0.000218
-0.12%
$61.52 million $848,055
Sep 12, 5 AM $0.000218
+1.48%
$61.6 million $848,152
Sep 12, 4 AM $0.000215
+0.16%
$60.7 million $830,941
Sep 12, 3 AM $0.000214
+0.50%
$60.6 million $828,420
Sep 12, 2 AM $0.000213
-0.15%
$60.3 million $824,244
Sep 12, 1 AM $0.000214
-0.26%
$60.39 million $832,941
Sep 12, 12 AM $0.000214
-0.24%
$60.54 million $838,360
Sep 11, 11 PM $0.000215
-0.84%
$60.69 million $840,088
Sep 11, 10 PM $0.000217
-0.39%
$61.2 million $840,184
Sep 11, 9 PM $0.000217
+0.06%
$61.44 million $820,159
Sep 11, 8 PM $0.000217
-0.84%
$61.41 million $814,040
Sep 11, 7 PM $0.000219
+0.00%
$61.93 million $818,430
Sep 11, 6 PM $0.000219
-1.54%
$61.93 million $820,197
Sep 11, 5 PM $0.000223
-0.20%
$62.88 million $810,111
Sep 11, 4 PM $0.000223
-0.39%
$63.01 million $825,451
Sep 11, 3 PM $0.000224
-0.26%
$63.26 million $839,578
Sep 11, 2 PM $0.000224
-1.04%
$63.42 million $857,838
Sep 11, 1 PM $0.000227
+2.05%
$64.09 million $852,489
Sep 11, 12 PM $0.000222
+1.38%
$62.81 million $832,958
Sep 11, 11 AM $0.000219
+0.24%
$61.95 million $844,812
Sep 11, 10 AM $0.000219
-0.44%
$61.81 million $842,785
Sep 11, 9 AM $0.00022
-0.71%
$62.08 million $858,253
Sep 11, 8 AM $0.000221
+0.23%
$62.52 million $877,940
Sep 11, 7 AM $0.000221
+0.29%
$62.38 million $895,024
Sep 11, 6 AM $0.00022
-0.10%
$62.2 million $891,381
Sep 11, 5 AM $0.00022
+0.23%
$62.26 million $893,696
Sep 11, 4 AM $0.00022
-0.04%
$62.12 million $898,940
Sep 11, 3 AM $0.00022
-0.26%
$62.15 million $905,632
Sep 11, 2 AM $0.000221
+0.11%
$62.31 million $914,960
Sep 11, 1 AM $0.00022
-0.10%
$62.24 million $933,970
Sep 11, 12 AM $0.000221
+0.17%
$62.3 million $925,176
Sep 10, 11 PM $0.00022
+0.17%
$62.2 million $912,224
Sep 10, 10 PM $0.00022
-0.30%
$62.09 million $903,474
Sep 10, 9 PM $0.00022
-0.23%
$62.28 million $897,113
Sep 10, 8 PM $0.000221
-0.07%
$62.42 million $899,102
Sep 10, 7 PM $0.000221
-0.06%
$62.46 million $915,895
Sep 10, 6 PM $0.000221
-0.32%
$62.5 million $929,982
Sep 10, 5 PM $0.000222
+0.62%
$62.7 million $926,926
Sep 10, 4 PM $0.000221
+1.98%
$62.31 million $913,902
Sep 10, 3 PM $0.000216
-0.55%
$61.1 million $873,790
Sep 10, 2 PM $0.000217
+0.72%
$61.44 million $845,674
Sep 10, 1 PM $0.000216
+0.12%
$61 million $842,734
Sep 10, 12 PM $0.000216
-0.62%
$60.93 million $832,937
Sep 10, 11 AM $0.000217
-0.09%
$61.31 million $813,358