ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000127
+0.10%
$ 35.91 million $ 946,708
Apr 6, 7 AM $ 0.000127
+0.68%
$ 35.91 million $ 951,143
Apr 6, 6 AM $ 0.000126
+0.05%
$ 35.67 million $ 938,872
Apr 6, 5 AM $ 0.000126
-0.04%
$ 35.66 million $ 922,001
Apr 6, 4 AM $ 0.000126
+0.32%
$ 35.66 million $ 915,503
Apr 6, 3 AM $ 0.000126
-0.30%
$ 35.53 million $ 898,775
Apr 6, 2 AM $ 0.000126
+0.30%
$ 35.63 million $ 894,557
Apr 6, 1 AM $ 0.000126
-0.52%
$ 35.52 million $ 888,099
Apr 6, 12 AM $ 0.000126
+0.74%
$ 35.71 million $ 874,621
Apr 5, 11 PM $ 0.000125
+1.03%
$ 35.46 million $ 887,114
Apr 5, 10 PM $ 0.000124
+0.23%
$ 35.1 million $ 883,850
Apr 5, 9 PM $ 0.000124
-0.04%
$ 35.02 million $ 872,477
Apr 5, 8 PM $ 0.000124
-0.41%
$ 35.03 million $ 875,131
Apr 5, 7 PM $ 0.000124
+0.24%
$ 35.17 million $ 886,836
Apr 5, 6 PM $ 0.000124
-0.44%
$ 35.08 million $ 884,284
Apr 5, 5 PM $ 0.000125
-0.36%
$ 35.23 million $ 879,457
Apr 5, 4 PM $ 0.000125
+1.19%
$ 35.37 million $ 854,617
Apr 5, 3 PM $ 0.000124
+0.69%
$ 34.97 million $ 811,387
Apr 5, 2 PM $ 0.000123
+1.80%
$ 34.73 million $ 803,199
Apr 5, 1 PM $ 0.000121
+0.20%
$ 34.12 million $ 801,769
Apr 5, 12 PM $ 0.00012
-2.11%
$ 34.03 million $ 804,666
Apr 5, 11 AM $ 0.000123
-0.44%
$ 34.76 million $ 807,466
Apr 5, 10 AM $ 0.000124
+0.20%
$ 34.94 million $ 798,101
Apr 5, 9 AM $ 0.000123
+0.39%
$ 34.89 million $ 789,587
Apr 5, 8 AM $ 0.000123
-0.25%
$ 34.73 million $ 783,485
Apr 5, 7 AM $ 0.000123
+0.02%
$ 34.82 million $ 793,326
Apr 5, 6 AM $ 0.000123
-0.58%
$ 34.81 million $ 807,474
Apr 5, 5 AM $ 0.000124
-0.02%
$ 35.01 million $ 818,542
Apr 5, 4 AM $ 0.000124
+0.02%
$ 35.02 million $ 830,182
Apr 5, 3 AM $ 0.000124
-0.28%
$ 35.01 million $ 850,289
Apr 5, 2 AM $ 0.000124
-0.01%
$ 35.11 million $ 869,697
Apr 5, 1 AM $ 0.000124
-0.23%
$ 35.12 million $ 892,625
Apr 5, 12 AM $ 0.000125
+0.00%
$ 35.2 million $ 904,259
Apr 4, 11 PM $ 0.000125
-0.04%
$ 35.19 million $ 896,321
Apr 4, 10 PM $ 0.000125
-0.38%
$ 35.22 million $ 873,308
Apr 4, 9 PM $ 0.000125
+0.22%
$ 35.37 million $ 872,541
Apr 4, 8 PM $ 0.000125
+1.22%
$ 35.28 million $ 723,524
Apr 4, 7 PM $ 0.000124
+0.57%
$ 34.9 million $ 850,850
Apr 4, 6 PM $ 0.000123
-0.29%
$ 34.7 million $ 844,684
Apr 4, 5 PM $ 0.000123
+1.06%
$ 34.8 million $ 857,272
Apr 4, 4 PM $ 0.000122
+0.41%
$ 34.42 million $ 847,194
Apr 4, 3 PM $ 0.000121
+2.18%
$ 34.23 million $ 836,867
Apr 4, 2 PM $ 0.000119
+0.16%
$ 33.5 million $ 826,553
Apr 4, 1 PM $ 0.000118
+0.28%
$ 33.47 million $ 843,645
Apr 4, 12 PM $ 0.000118
+0.40%
$ 33.37 million $ 846,529
Apr 4, 11 AM $ 0.000118
-0.19%
$ 33.27 million $ 850,368
Apr 4, 10 AM $ 0.000118
+0.12%
$ 33.34 million $ 858,239
Apr 4, 9 AM $ 0.000118
-0.30%
$ 33.27 million $ 865,557
Apr 4, 8 AM $ 0.000118
-0.90%
$ 33.37 million $ 871,884
Apr 4, 7 AM $ 0.000119
-0.30%
$ 33.67 million $ 860,508