Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 12 PM $0.000237
-1.61%
$67 million $775,484
Nov 4, 11 AM $0.000241
-0.31%
$68.09 million $777,327
Nov 4, 10 AM $0.000242
+0.39%
$68.31 million $801,822
Nov 4, 9 AM $0.000241
-0.17%
$68.04 million $789,746
Nov 4, 8 AM $0.000241
+0.10%
$68.16 million $790,524
Nov 4, 7 AM $0.000241
+0.38%
$68.09 million $794,193
Nov 4, 6 AM $0.00024
+0.09%
$67.83 million $790,603
Nov 4, 5 AM $0.00024
+0.56%
$67.77 million $798,850
Nov 4, 4 AM $0.000238
+0.93%
$67.39 million $793,648
Nov 4, 3 AM $0.000236
-0.62%
$66.77 million $795,625
Nov 4, 2 AM $0.000238
+0.12%
$67.18 million $795,903
Nov 4, 1 AM $0.000237
-0.04%
$67.1 million $790,749
Nov 4, 12 AM $0.000238
-0.65%
$67.13 million $793,587
Nov 3, 11 PM $0.000239
-0.05%
$67.57 million $795,822
Nov 3, 10 PM $0.000239
-0.48%
$67.6 million $813,014
Nov 3, 9 PM $0.00024
-0.29%
$67.93 million $829,117
Nov 3, 8 PM $0.000241
+0.07%
$68.12 million $834,702
Nov 3, 7 PM $0.000241
-0.37%
$68.08 million $857,578
Nov 3, 6 PM $0.000242
+0.74%
$68.33 million $928,399
Nov 3, 5 PM $0.00024
+0.30%
$67.83 million $939,201
Nov 3, 4 PM $0.000239
-0.31%
$67.63 million $940,525
Nov 3, 3 PM $0.00024
+0.01%
$67.85 million $970,356
Nov 3, 2 PM $0.00024
+0.00%
$67.84 million $944,657
Nov 3, 1 PM $0.00024
+0.81%
$67.84 million $940,851
Nov 3, 12 PM $0.000238
+0.23%
$67.3 million $943,762
Nov 3, 11 AM $0.000238
+1.68%
$67.14 million $939,039
Nov 3, 10 AM $0.000234
+0.80%
$66.03 million $892,776
Nov 3, 9 AM $0.000232
+0.29%
$65.51 million $866,028
Nov 3, 8 AM $0.000231
-0.06%
$65.32 million $889,732
Nov 3, 7 AM $0.000231
+0.49%
$65.35 million $889,944
Nov 3, 6 AM $0.00023
-0.82%
$65.03 million $888,307
Nov 3, 5 AM $0.000232
+0.74%
$65.57 million $892,132
Nov 3, 4 AM $0.00023
-0.11%
$65.08 million $889,771
Nov 3, 3 AM $0.000231
-0.40%
$65.16 million $888,828
Nov 3, 2 AM $0.000232
+0.05%
$65.42 million $890,399
Nov 3, 1 AM $0.000231
-0.64%
$65.38 million $899,742
Nov 3, 12 AM $0.000233
-0.06%
$65.8 million $911,300
Nov 2, 11 PM $0.000233
+0.49%
$65.84 million $905,471
Nov 2, 10 PM $0.000232
-0.14%
$65.52 million $885,082
Nov 2, 9 PM $0.000232
+0.07%
$65.61 million $861,592
Nov 2, 8 PM $0.000232
-0.43%
$65.56 million $856,775
Nov 2, 7 PM $0.000233
-3.00%
$65.84 million $825,700
Nov 2, 6 PM $0.00024
+0.13%
$67.88 million $766,606
Nov 2, 5 PM $0.00024
-1.39%
$67.79 million $758,988
Nov 2, 4 PM $0.000243
-3.35%
$68.75 million $747,681
Nov 2, 3 PM $0.000252
-1.28%
$71.13 million $728,606
Nov 2, 2 PM $0.000255
-0.19%
$72.05 million $744,025
Nov 2, 1 PM $0.000255
+0.44%
$72.19 million $746,691
Nov 2, 12 PM $0.000254
-0.07%
$71.88 million $740,111
Nov 2, 11 AM $0.000255
-0.25%
$71.93 million $738,158