ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000125
+0.09%
$ 35.33 million $ 844,353
11:13 AM $ 0.000125
+0.04%
$ 35.33 million $ 843,517
11:12 AM $ 0.000125
+0.02%
$ 35.33 million $ 843,452
11:11 AM $ 0.000125
+0.05%
$ 35.33 million $ 843,463
11:10 AM $ 0.000125
+0.02%
$ 35.33 million $ 844,104
11:09 AM $ 0.000125
+0.01%
$ 35.2 million $ 844,365
11:08 AM $ 0.000125
+0.02%
$ 35.2 million $ 843,917
11:07 AM $ 0.000125
-0.01%
$ 35.2 million $ 843,908
11:06 AM $ 0.000125
-0.02%
$ 35.2 million $ 843,922
11:05 AM $ 0.000125
+0.02%
$ 35.2 million $ 843,922
11:04 AM $ 0.000125
+0.00%
$ 35.19 million $ 844,483
11:03 AM $ 0.000125
+0.05%
$ 35.19 million $ 843,523
11:02 AM $ 0.000124
+0.01%
$ 35.19 million $ 843,451
11:01 AM $ 0.000124
-0.01%
$ 35.19 million $ 843,376
11:00 AM $ 0.000124
+0.04%
$ 35.19 million $ 843,208
10:59 AM $ 0.000124
-0.05%
$ 35.16 million $ 843,605
10:58 AM $ 0.000125
-0.04%
$ 35.16 million $ 843,866
10:57 AM $ 0.000125
-0.02%
$ 35.16 million $ 843,851
10:56 AM $ 0.000125
-0.01%
$ 35.16 million $ 843,752
10:55 AM $ 0.000125
-0.09%
$ 35.16 million $ 843,752
10:54 AM $ 0.000125
+0.01%
$ 35.24 million $ 843,513
10:53 AM $ 0.000125
-0.02%
$ 35.24 million $ 844,351
10:52 AM $ 0.000125
+0.02%
$ 35.24 million $ 844,191
10:51 AM $ 0.000125
+0.00%
$ 35.24 million $ 844,276
10:50 AM $ 0.000125
-0.02%
$ 35.24 million $ 844,182
10:49 AM $ 0.000125
-0.01%
$ 35.27 million $ 843,462
10:48 AM $ 0.000125
+0.00%
$ 35.27 million $ 843,504
10:47 AM $ 0.000125
+0.01%
$ 35.27 million $ 843,529
10:46 AM $ 0.000125
+0.01%
$ 35.27 million $ 843,568
10:45 AM $ 0.000125
-0.01%
$ 35.27 million $ 844,009
10:44 AM $ 0.000125
+0.01%
$ 35.26 million $ 844,009
10:43 AM $ 0.000125
+0.00%
$ 35.26 million $ 844,372
10:42 AM $ 0.000125
-0.01%
$ 35.26 million $ 844,156
10:41 AM $ 0.000125
+0.02%
$ 35.26 million $ 844,145
10:40 AM $ 0.000125
+0.00%
$ 35.26 million $ 844,696
10:39 AM $ 0.000125
+0.04%
$ 35.26 million $ 845,933
10:38 AM $ 0.000125
+0.01%
$ 35.26 million $ 845,926
10:37 AM $ 0.000125
-0.01%
$ 35.26 million $ 845,942
10:36 AM $ 0.000125
-0.02%
$ 35.26 million $ 845,855
10:35 AM $ 0.000125
+0.05%
$ 35.26 million $ 845,855
10:34 AM $ 0.000125
+0.01%
$ 35.23 million $ 845,709
10:33 AM $ 0.000125
+0.01%
$ 35.23 million $ 845,507
10:32 AM $ 0.000125
-0.02%
$ 35.23 million $ 845,411
10:31 AM $ 0.000125
+0.03%
$ 35.23 million $ 845,369
10:30 AM $ 0.000125
-0.01%
$ 35.23 million $ 845,673
10:29 AM $ 0.000125
+0.00%
$ 35.22 million $ 845,673
10:28 AM $ 0.000125
+0.00%
$ 35.22 million $ 845,517
10:27 AM $ 0.000125
+0.00%
$ 35.22 million $ 845,575
10:26 AM $ 0.000125
+0.01%
$ 35.22 million $ 845,556
10:25 AM $ 0.000125
+0.01%
$ 35.22 million $ 845,899