ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000147
+0.03%
$ 41.68 million $ 932,861
6:40 AM $ 0.000147
+0.01%
$ 41.68 million $ 932,883
6:39 AM $ 0.000147
-0.06%
$ 41.66 million $ 932,840
6:38 AM $ 0.000148
-0.01%
$ 41.66 million $ 932,453
6:37 AM $ 0.000148
-0.83%
$ 41.66 million $ 932,509
6:36 AM $ 0.000149
-0.15%
$ 41.66 million $ 934,452
6:35 AM $ 0.000149
-0.12%
$ 41.66 million $ 932,280
6:34 AM $ 0.000149
-0.06%
$ 42.17 million $ 931,482
6:33 AM $ 0.000149
-0.05%
$ 42.17 million $ 931,289
6:32 AM $ 0.000149
-0.07%
$ 42.17 million $ 930,820
6:31 AM $ 0.00015
+0.01%
$ 42.17 million $ 931,342
6:30 AM $ 0.00015
+0.02%
$ 42.17 million $ 931,459
6:29 AM $ 0.000149
-0.03%
$ 42.24 million $ 931,628
6:28 AM $ 0.00015
-0.03%
$ 42.24 million $ 931,196
6:27 AM $ 0.00015
-0.15%
$ 42.24 million $ 931,262
6:26 AM $ 0.00015
-0.02%
$ 42.24 million $ 932,146
6:25 AM $ 0.00015
-0.01%
$ 42.24 million $ 932,167
6:24 AM $ 0.00015
+0.00%
$ 42.34 million $ 932,304
6:23 AM $ 0.00015
-0.02%
$ 42.34 million $ 932,434
6:22 AM $ 0.00015
-0.12%
$ 42.34 million $ 932,430
6:21 AM $ 0.00015
-0.02%
$ 42.34 million $ 932,513
6:20 AM $ 0.00015
-0.01%
$ 42.34 million $ 932,455
6:19 AM $ 0.00015
+0.01%
$ 42.41 million $ 932,515
6:18 AM $ 0.00015
+0.01%
$ 42.41 million $ 933,074
6:17 AM $ 0.00015
-0.01%
$ 42.41 million $ 933,081
6:16 AM $ 0.00015
+0.01%
$ 42.41 million $ 933,748
6:15 AM $ 0.00015
+0.00%
$ 42.41 million $ 933,712
6:14 AM $ 0.00015
+0.00%
$ 42.4 million $ 933,688
6:13 AM $ 0.00015
+0.03%
$ 42.4 million $ 933,690
6:12 AM $ 0.00015
+0.02%
$ 42.4 million $ 933,887
6:11 AM $ 0.00015
+0.00%
$ 42.4 million $ 934,420
6:10 AM $ 0.00015
+0.01%
$ 42.4 million $ 934,579
6:09 AM $ 0.00015
-0.01%
$ 42.38 million $ 934,518
6:08 AM $ 0.00015
+0.03%
$ 42.38 million $ 934,534
6:07 AM $ 0.00015
-0.02%
$ 42.38 million $ 934,589
6:06 AM $ 0.00015
+0.00%
$ 42.38 million $ 935,467
6:05 AM $ 0.00015
+0.03%
$ 42.38 million $ 935,471
6:04 AM $ 0.00015
+0.02%
$ 42.37 million $ 935,421
6:03 AM $ 0.00015
-0.04%
$ 42.37 million $ 935,449
6:02 AM $ 0.00015
+0.02%
$ 42.37 million $ 935,504
6:01 AM $ 0.00015
+0.00%
$ 42.37 million $ 935,639
6:00 AM $ 0.00015
-0.04%
$ 42.37 million $ 935,744
5:59 AM $ 0.00015
-0.01%
$ 42.39 million $ 936,547
5:58 AM $ 0.00015
+0.02%
$ 42.39 million $ 936,832
5:57 AM $ 0.00015
+0.04%
$ 42.39 million $ 936,915
5:56 AM $ 0.00015
+0.00%
$ 42.39 million $ 937,405
5:55 AM $ 0.00015
+0.00%
$ 42.39 million $ 937,383
5:54 AM $ 0.00015
+0.01%
$ 42.37 million $ 937,447
5:53 AM $ 0.00015
+0.02%
$ 42.37 million $ 937,424
5:52 AM $ 0.00015
+0.28%
$ 42.37 million $ 937,038