Coinranking
ECOMI Historical Data
OMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.000489 | +3.62% | ||
| Jun 10 | $ 0.000475 | -4.49% | ||
| Jun 3 | $ 0.000496 | -10.88% | ||
| May 27 | $ 0.000556 | -3.68% | ||
| May 20 | $ 0.000586 | -0.53% | ||
| May 13 | $ 0.000602 | -7.75% | ||
| May 6 | $ 0.000677 | +13.71% | ||
| Apr 29 | $ 0.000595 | -2.91% | ||
| Apr 22 | $ 0.000623 | -4.82% | ||
| Apr 15 | $ 0.000658 | +3.17% | ||
| Apr 8 | $ 0.000608 | -15.45% | ||
| Apr 1 | $ 0.000734 | -10.68% | ||
| Mar 25 | $ 0.000804 | -2.03% | ||
| Mar 18 | $ 0.0008 | -9.46% | ||
| Mar 11 | $ 0.000898 | -8.11% | ||
| Mar 4 | $ 0.00104 | +11.26% | ||
| Feb 26 | $ 0.000933 | +20.25% | ||
| Feb 19 | $ 0.000776 | -26.94% | ||
| Feb 12 | $ 0.00106 | +42.65% | ||
| Feb 5 | $ 0.000757 | +6.18% | ||
| Jan 29 | $ 0.000713 | +13.61% | ||
| Jan 22 | $ 0.000615 | +3.66% | ||
| Jan 15 | $ 0.000585 | -35.32% | ||
| Jan 8 | $ 0.000605 | -26.45% | ||
| Jan 1 | $ 0.000825 | +18.90% | ||
| Dec 25 | $ 0.000708 | -2.82% | ||
| Dec 18 | $ 0.000716 | -30.19% | ||
| Dec 11 | $ 0.000689 | +1.66% | ||
| Dec 4 | $ 0.000967 | +55.53% | ||
| Nov 27 | $ 0.000619 | -0.07% | ||
| Nov 20 | $ 0.000633 | +5.79% | ||
| Nov 13 | $ 0.000613 | -6.60% | ||
| Nov 6 | $ 0.000653 | -9.27% | ||
| Oct 30 | $ 0.00072 | -13.68% | ||
| Oct 23 | $ 0.000834 | +0.78% | ||
| Oct 16 | $ 0.000828 | -5.84% | ||
| Oct 9 | $ 0.000924 | -13.55% | ||
| Oct 2 | $ 0.00107 | +22.74% | ||
| Sep 25 | $ 0.00087 | +5.07% | ||
| Sep 18 | $ 0.000827 | +2.09% | ||
| Sep 11 | $ 0.000821 | -8.12% | ||
| Sep 4 | $ 0.000894 | -5.86% | ||
| Aug 28 | $ 0.000949 | -14.29% | ||
| Aug 21 | $ 0.00117 | +49.70% | ||
| Aug 14 | $ 0.000817 | +15.88% | ||
| Aug 7 | $ 0.00068 | +7.23% | ||
| Jul 31 | $ 0.000635 | -0.97% | ||
| Jul 24 | $ 0.000641 | +5.61% | ||
| Jul 17 | $ 0.000607 | -1.49% | ||
| Jul 10 | $ 0.000616 | -2.34% | ||