ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000677
+13.71%
$ 177.76 million $ 2.95 million
Apr 29 $ 0.000595
-2.91%
$ 161.98 million $ 2.37 million
Apr 22 $ 0.000623
-4.82%
$ 166.67 million $ 2.38 million
Apr 15 $ 0.000658
+3.17%
$ 177.58 million $ 2.45 million
Apr 8 $ 0.000608
-15.45%
$ 172.8 million $ 3.11 million
Apr 1 $ 0.000734
-10.68%
$ 195 million $ 3.84 million
Mar 25 $ 0.000804
-2.03%
$ 222.63 million $ 5.61 million
Mar 18 $ 0.0008
-9.46%
$ 223.29 million $ 6.23 million
Mar 11 $ 0.000898
-8.11%
$ 240.62 million $ 10.22 million
Mar 4 $ 0.00104
+11.26%
$ 265.96 million $ 6.66 million
Feb 26 $ 0.000933
+20.25%
$ 253.36 million $ 8.01 million
Feb 19 $ 0.000776
-26.94%
$ 210.25 million $ 8.74 million
Feb 12 $ 0.00106
+42.65%
$ 287.56 million $ 8.97 million
Feb 5 $ 0.000757
+6.18%
$ 201.83 million $ 6.67 million
Jan 29 $ 0.000713
+13.61%
$ 193.02 million $ 8.69 million
Jan 22 $ 0.000615
+3.66%
$ 169.95 million $ 6.1 million
Jan 15 $ 0.000585
-35.32%
$ 160.65 million $ 5.24 million
Jan 8 $ 0.000605
-26.45%
$ 244.05 million $ 4.8 million
Jan 1 $ 0.000825
+18.90%
$ 223.39 million $ 7.47 million
Dec 25 $ 0.000708
-2.82%
$ 186.99 million $ 6.2 million
Dec 18 $ 0.000716
-30.19%
$ 197.12 million $ 5.4 million
Dec 11 $ 0.000689
+1.66%
$ 269.59 million $ 5.81 million
Dec 4 $ 0.000967
+55.53%
$ 184.35 million $ 4.83 million
Nov 27 $ 0.000619
-0.07%
$ 167.99 million $ 4.36 million
Nov 20 $ 0.000633
+5.79%
$ 167.67 million $ 4.95 million
Nov 13 $ 0.000613
-6.60%
$ 161.87 million $ 4.71 million
Nov 6 $ 0.000653
-9.27%
$ 177.46 million $ 5.07 million
Oct 30 $ 0.00072
-13.68%
$ 194.94 million $ 5.41 million
Oct 23 $ 0.000834
+0.78%
$ 225.58 million $ 12.99 million
Oct 16 $ 0.000828
-5.84%
$ 224.09 million $ 9.05 million
Oct 9 $ 0.000924
-13.55%
$ 238 million $ 3.99 million
Oct 2 $ 0.00107
+22.74%
$ 288.98 million $ 13.6 million
Sep 25 $ 0.00087
+5.07%
$ 235.45 million $ 4.52 million
Sep 18 $ 0.000827
+2.09%
$ 224.1 million $ 4.21 million
Sep 11 $ 0.000821
-8.12%
$ 219.18 million $ 4.15 million
Sep 4 $ 0.000894
-5.86%
$ 242.13 million $ 5.28 million
Aug 28 $ 0.000949
-14.29%
$ 257 million $ 6.94 million
Aug 21 $ 0.00117
+49.70%
$ 298.75 million $ 8 million
Aug 14 $ 0.000817
+15.88%
$ 212.4 million $ 7.56 million
Aug 7 $ 0.00068
+7.23%
$ 191.08 million $ 4.82 million
Jul 31 $ 0.000635
-0.97%
$ 171.48 million $ 6.88 million
Jul 24 $ 0.000641
+5.61%
$ 173.21 million $ 7.21 million
Jul 17 $ 0.000607
-1.49%
$ 164.04 million $ 7.24 million
Jul 10 $ 0.000616
-2.34%
$ 166.43 million $ 7.15 million
Jul 3 $ 0.000631
+4.07%
$ 170.81 million $ 5.97 million
Jun 26 $ 0.000607
-2.60%
$ 164.17 million $ 7.14 million
Jun 19 $ 0.000625
+7.75%
$ 168.29 million $ 5.24 million
Jun 12 $ 0.000571
-1.42%
$ 156.83 million $ 5.35 million
Jun 5 $ 0.00058
-7.86%
$ 156.69 million $ 6.28 million
May 29 $ 0.000629
+0.80%
$ 170.08 million $ 5.65 million