ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00163
+2.15%
$ 274.55 million $ 1.15 million
Jun 5, 2022 $ 0.0016
+0.02%
$ 268.78 million $ 478,577
Jun 4, 2022 $ 0.0016
-0.15%
$ 268.72 million $ 599,387
Jun 3, 2022 $ 0.0016
-0.77%
$ 269.12 million $ 729,433
Jun 2, 2022 $ 0.00161
+5.48%
$ 271.22 million $ 1.38 million
Jun 1, 2022 $ 0.00153
-0.93%
$ 257.54 million $ 829,177
May 31, 2022 $ 0.00155
-4.70%
$ 259.97 million $ 636,386
May 30, 2022 $ 0.00162
+11.41%
$ 272.8 million $ 834,985
May 29, 2022 $ 0.00146
+1.13%
$ 244.87 million $ 429,331
May 28, 2022 $ 0.00144
-2.42%
$ 242.56 million $ 510,009
May 27, 2022 $ 0.00148
-4.33%
$ 248.33 million $ 794,657
May 26, 2022 $ 0.00155
-5.02%
$ 259.72 million $ 765,398
May 25, 2022 $ 0.00163
+0.61%
$ 273.45 million $ 596,378
May 24, 2022 $ 0.00161
-1.12%
$ 271.13 million $ 599,271
May 23, 2022 $ 0.00163
-2.97%
$ 274.2 million $ 838,329
May 22, 2022 $ 0.00168
+0.79%
$ 282.58 million $ 403,013
May 21, 2022 $ 0.00167
-0.06%
$ 280.37 million $ 428,280
May 20, 2022 $ 0.00167
+0.38%
$ 280.52 million $ 1.01 million
May 19, 2022 $ 0.00166
+8.78%
$ 279.47 million $ 1.08 million
May 18, 2022 $ 0.00153
-5.54%
$ 256.92 million $ 1.14 million
May 17, 2022 $ 0.00162
+4.59%
$ 271.96 million $ 773,743
May 16, 2022 $ 0.00155
-3.33%
$ 260.01 million $ 889,898
May 15, 2022 $ 0.0016
+4.30%
$ 268.95 million $ 934,128
May 14, 2022 $ 0.00153
-4.01%
$ 257.86 million $ 1.47 million
May 13, 2022 $ 0.0016
+20.53%
$ 268.91 million $ 1.64 million
May 12, 2022 $ 0.00134
-2.42%
$ 224.95 million $ 3.09 million
May 11, 2022 $ 0.00137
-19.87%
$ 230.5 million $ 1.7 million
May 10, 2022 $ 0.00171
+0.53%
$ 287.53 million $ 1.8 million
May 9, 2022 $ 0.0017
-15.43%
$ 286.04 million $ 2.45 million
May 8, 2022 $ 0.00201
-1.71%
$ 338.23 million $ 732,635
May 7, 2022 $ 0.00205
-3.28%
$ 344.31 million $ 1.71 million
May 6, 2022 $ 0.00213
+9.46%
$ 357.17 million $ 1.87 million
May 5, 2022 $ 0.00194
-15.43%
$ 326.05 million $ 2.47 million
May 4, 2022 $ 0.00229
+6.37%
$ 385.53 million $ 1.58 million
May 3, 2022 $ 0.00216
+3.22%
$ 362.42 million $ 1.67 million
May 2, 2022 $ 0.00209
-9.48%
$ 350.83 million $ 2.16 million
May 1, 2022 $ 0.00231
+6.13%
$ 388.13 million $ 2.13 million
Apr 30, 2022 $ 0.00218
-6.76%
$ 365.68 million $ 1.68 million
Apr 29, 2022 $ 0.00233
-6.82%
$ 392.22 million $ 1.46 million
Apr 28, 2022 $ 0.0025
-1.34%
$ 420.94 million $ 1.33 million
Apr 27, 2022 $ 0.00254
+2.09%
$ 426.58 million $ 1.62 million
Apr 26, 2022 $ 0.00249
-10.52%
$ 417.92 million $ 2.35 million
Apr 25, 2022 $ 0.00278
+0.44%
$ 466.97 million $ 1.83 million
Apr 24, 2022 $ 0.00277
-0.81%
$ 464.93 million $ 866,110
Apr 23, 2022 $ 0.00279
-1.29%
$ 468.72 million $ 1.32 million
Apr 22, 2022 $ 0.00283
+2.19%
$ 474.99 million $ 2.66 million
Apr 21, 2022 $ 0.00277
+3.69%
$ 464.81 million $ 2.01 million
Apr 20, 2022 $ 0.00267
-0.38%
$ 448.24 million $ 1.87 million
Apr 19, 2022 $ 0.00268
+0.61%
$ 449.95 million $ 1.56 million
Apr 18, 2022 $ 0.00266
-1.02%
$ 446.88 million $ 1.64 million