ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0013
+3.52%
$217.96 million $451,126
Sep 26, 2022 $0.00125
+0.03%
$210.55 million $469,417
Sep 25, 2022 $0.00125
-1.13%
$210.39 million $630,495
Sep 24, 2022 $0.00127
-0.64%
$212.82 million $394,646
Sep 23, 2022 $0.00127
-2.56%
$214.22 million $615,159
Sep 22, 2022 $0.00131
+0.86%
$219.86 million $468,338
Sep 21, 2022 $0.0013
-1.87%
$-- $677,709
Sep 20, 2022 $0.00132
-0.45%
$222.09 million $473,241
Sep 19, 2022 $0.00133
-0.48%
$222.88 million $530,716
Sep 18, 2022 $0.00133
-1.27%
$223.98 million $503,937
Sep 17, 2022 $0.00135
+1.12%
$226.67 million $482,469
Sep 16, 2022 $0.00133
+0.31%
$224.17 million $512,609
Sep 15, 2022 $0.00133
-1.00%
$223.5 million $507,323
Sep 14, 2022 $0.00134
-0.27%
$225.75 million $492,778
Sep 13, 2022 $0.00135
-2.12%
$226.36 million $760,615
Sep 12, 2022 $0.00138
+0.48%
$231.33 million $459,668
Sep 11, 2022 $0.00137
-0.28%
$230.19 million $457,284
Sep 10, 2022 $0.00137
-0.09%
$230.76 million $464,942
Sep 9, 2022 $0.00137
+2.98%
$230.88 million $570,667
Sep 8, 2022 $0.00133
-0.30%
$224.18 million $525,443
Sep 7, 2022 $0.00134
+0.74%
$224.84 million $692,363
Sep 6, 2022 $0.00133
-2.24%
$223.16 million $536,499
Sep 5, 2022 $0.00136
+0.31%
$228.09 million $558,266
Sep 4, 2022 $0.00135
-0.40%
$227.53 million $579,764
Sep 3, 2022 $0.00136
+1.27%
$228.47 million $460,407
Sep 2, 2022 $0.00134
+0.85%
$225.64 million $725,645
Sep 1, 2022 $0.00133
+0.12%
$223.65 million $697,461
Aug 31, 2022 $0.00133
-2.56%
$223.12 million $762,971
Aug 30, 2022 $0.00136
-0.53%
$228.97 million $687,930
Aug 29, 2022 $0.00137
+1.10%
$230.1 million $898,067
Aug 28, 2022 $0.00136
+1.85%
$227.74 million $576,922
Aug 27, 2022 $0.00133
+1.24%
$223.35 million $701,265
Aug 26, 2022 $0.00131
-2.08%
$220.74 million $1.01 million
Aug 25, 2022 $0.00134
-0.44%
$225.32 million $729,975
Aug 24, 2022 $0.00134
-1.85%
$225.61 million $712,919
Aug 23, 2022 $0.00137
-2.04%
$229.91 million $796,624
Aug 22, 2022 $0.0014
-4.00%
$234.76 million $1.17 million
Aug 21, 2022 $0.00145
+1.22%
$244.52 million $680,641
Aug 20, 2022 $0.00144
+1.85%
$241.8 million $642,846
Aug 19, 2022 $0.00141
-13.89%
$237.27 million $979,803
Aug 18, 2022 $0.00164
-1.27%
$275.56 million $729,919
Aug 17, 2022 $0.00166
-0.22%
$279.09 million $1.21 million
Aug 16, 2022 $0.00166
+1.79%
$279.64 million $580,085
Aug 15, 2022 $0.00163
-0.72%
$274.72 million $670,980
Aug 14, 2022 $0.00165
-1.29%
$277.1 million $1.19 million
Aug 13, 2022 $0.00167
+0.44%
$280.69 million $682,817
Aug 12, 2022 $0.00166
+1.77%
$279.42 million $970,371
Aug 11, 2022 $0.00163
-2.05%
$274.04 million $1.25 million
Aug 10, 2022 $0.00166
+0.76%
$279.28 million $1.17 million
Aug 9, 2022 $0.00165
-1.09%
$276.95 million $656,234