Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000216
-0.62%
$60.93 million $832,937
Sep 10, 11 AM $0.000217
-0.09%
$61.31 million $813,358
Sep 10, 10 AM $0.000217
-0.50%
$61.36 million $813,812
Sep 10, 9 AM $0.000218
-1.13%
$61.67 million $801,073
Sep 10, 8 AM $0.000221
-0.32%
$62.38 million $802,075
Sep 10, 7 AM $0.000221
-0.52%
$62.58 million $800,337
Sep 10, 6 AM $0.000223
-0.13%
$62.91 million $837,141
Sep 10, 5 AM $0.000223
-0.13%
$62.99 million $849,310
Sep 10, 4 AM $0.000223
+0.76%
$63.07 million $873,904
Sep 10, 3 AM $0.000222
+2.75%
$62.59 million $862,235
Sep 10, 2 AM $0.000216
-3.68%
$60.92 million $839,977
Sep 10, 1 AM $0.000224
-0.01%
$63.25 million $828,319
Sep 10, 12 AM $0.000224
+0.18%
$63.26 million $842,688
Sep 9, 11 PM $0.000223
+0.46%
$63.15 million $860,863
Sep 9, 10 PM $0.000222
-0.31%
$62.86 million $861,340
Sep 9, 9 PM $0.000223
+0.52%
$63.05 million $869,399
Sep 9, 8 PM $0.000222
-0.37%
$62.73 million $866,239
Sep 9, 7 PM $0.000223
+2.18%
$62.96 million $849,373
Sep 9, 6 PM $0.000218
+0.94%
$61.62 million $823,353
Sep 9, 5 PM $0.000216
-1.52%
$61.04 million $830,035
Sep 9, 4 PM $0.000219
+0.18%
$61.99 million $839,697
Sep 9, 3 PM $0.000219
+0.22%
$61.88 million $837,733
Sep 9, 2 PM $0.000219
-0.72%
$61.74 million $844,916
Sep 9, 1 PM $0.00022
+0.36%
$62.19 million $839,591
Sep 9, 12 PM $0.000219
+0.03%
$61.96 million $818,222
Sep 9, 11 AM $0.000219
-0.87%
$61.94 million $794,986
Sep 9, 10 AM $0.000221
-0.23%
$62.49 million $838,586
Sep 9, 9 AM $0.000222
-1.60%
$62.63 million $840,085
Sep 9, 8 AM $0.000225
+0.84%
$63.65 million $844,630
Sep 9, 7 AM $0.000223
-0.40%
$63.12 million $825,790
Sep 9, 6 AM $0.000224
-0.22%
$63.38 million $802,487
Sep 9, 5 AM $0.000225
+1.66%
$63.51 million $824,410
Sep 9, 4 AM $0.000221
+0.86%
$62.48 million $796,213
Sep 9, 3 AM $0.000219
-0.09%
$61.94 million $792,219
Sep 9, 2 AM $0.000219
-0.14%
$62 million $790,616
Sep 9, 1 AM $0.00022
+0.11%
$62.08 million $799,107
Sep 9, 12 AM $0.000219
-1.45%
$62.01 million $784,508
Sep 8, 11 PM $0.000223
+0.36%
$62.92 million $781,107
Sep 8, 10 PM $0.000222
+0.02%
$62.7 million $803,892
Sep 8, 9 PM $0.000222
-0.24%
$62.68 million $815,434
Sep 8, 8 PM $0.000222
+1.18%
$62.83 million $832,519
Sep 8, 7 PM $0.00022
-2.06%
$62.1 million $825,893
Sep 8, 6 PM $0.000224
-0.85%
$63.41 million $828,996
Sep 8, 5 PM $0.000226
-0.37%
$63.93 million $822,792
Sep 8, 4 PM $0.000227
-0.13%
$64.17 million $825,475
Sep 8, 3 PM $0.000227
-0.62%
$64.25 million $816,122
Sep 8, 2 PM $0.000229
-0.21%
$64.65 million $815,288
Sep 8, 1 PM $0.000229
-0.48%
$64.79 million $819,115
Sep 8, 12 PM $0.00023
-1.68%
$65.11 million $836,891
Sep 8, 11 AM $0.000234
+2.07%
$66.22 million $848,354