ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.000162
+0.04%
$45.77 million $818,237
Jul 19, 6 AM $0.000162
+0.33%
$45.75 million $827,694
Jul 19, 5 AM $0.000161
-0.09%
$45.6 million $848,020
Jul 19, 4 AM $0.000162
-0.26%
$45.64 million $866,165
Jul 19, 3 AM $0.000162
-0.33%
$45.76 million $858,224
Jul 19, 2 AM $0.000162
+0.31%
$45.91 million $845,462
Jul 19, 1 AM $0.000162
-0.20%
$45.77 million $852,362
Jul 19, 12 AM $0.000162
-1.10%
$45.86 million $867,004
Jul 18, 11 PM $0.000164
+1.05%
$46.37 million $889,698
Jul 18, 10 PM $0.000162
-0.10%
$45.89 million $874,329
Jul 18, 9 PM $0.000163
-1.06%
$45.94 million $867,904
Jul 18, 8 PM $0.000164
-0.73%
$46.43 million $863,158
Jul 18, 7 PM $0.000166
-0.04%
$46.77 million $864,448
Jul 18, 6 PM $0.000166
-0.70%
$46.79 million $860,972
Jul 18, 5 PM $0.000167
+1.07%
$47.12 million $860,244
Jul 18, 4 PM $0.000165
-1.02%
$46.62 million $856,947
Jul 18, 3 PM $0.000167
+0.33%
$47.1 million $838,879
Jul 18, 2 PM $0.000166
-0.05%
$46.94 million $836,194
Jul 18, 1 PM $0.000166
-1.20%
$46.96 million $822,850
Jul 18, 12 PM $0.000168
+1.53%
$47.54 million $822,685
Jul 18, 11 AM $0.000166
+0.04%
$46.82 million $808,848
Jul 18, 10 AM $0.000166
+0.50%
$46.81 million $809,729
Jul 18, 9 AM $0.000165
+0.28%
$46.58 million $814,179
Jul 18, 8 AM $0.000164
+1.35%
$46.45 million $885,133
Jul 18, 7 AM $0.000162
-0.28%
$45.83 million $934,671
Jul 18, 6 AM $0.000163
+1.15%
$45.96 million $935,970
Jul 18, 5 AM $0.000161
-0.03%
$45.43 million $907,214
Jul 18, 4 AM $0.000161
+0.16%
$45.45 million $905,045
Jul 18, 3 AM $0.000161
+0.28%
$45.38 million $904,859
Jul 18, 2 AM $0.00016
+0.20%
$45.25 million $895,609
Jul 18, 1 AM $0.00016
-0.91%
$45.16 million $879,031
Jul 18, 12 AM $0.000161
+0.98%
$45.57 million $873,340
Jul 17, 11 PM $0.00016
+0.07%
$45.13 million $852,564
Jul 17, 10 PM $0.00016
-0.47%
$45.1 million $848,045
Jul 17, 9 PM $0.00016
+0.12%
$45.31 million $863,080
Jul 17, 8 PM $0.00016
-1.27%
$45.26 million $865,337
Jul 17, 7 PM $0.000162
-0.46%
$45.84 million $865,366
Jul 17, 6 PM $0.000163
-0.06%
$46.05 million $868,728
Jul 17, 5 PM $0.000163
+2.34%
$46.08 million $883,521
Jul 17, 4 PM $0.000159
-0.15%
$45.03 million $875,002
Jul 17, 3 PM $0.00016
+0.36%
$45.09 million $893,251
Jul 17, 2 PM $0.000159
+0.66%
$44.93 million $904,420
Jul 17, 1 PM $0.000158
-0.42%
$44.64 million $911,422
Jul 17, 12 PM $0.000159
-0.21%
$44.83 million $937,099
Jul 17, 11 AM $0.000159
+1.54%
$44.92 million $957,541
Jul 17, 10 AM $0.000157
+0.44%
$44.24 million $952,262
Jul 17, 9 AM $0.000156
-1.21%
$44.04 million $954,906
Jul 17, 8 AM $0.000158
-0.55%
$44.58 million $890,403
Jul 17, 7 AM $0.000159
-0.46%
$44.83 million $834,526
Jul 17, 6 AM $0.000159
-0.28%
$45.03 million $840,637