ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000128
-0.01%
$ 36.23 million $ 1.08 million
2:34 PM $ 0.000128
-0.52%
$ 36.24 million $ 1.08 million
2:33 PM $ 0.000129
-0.10%
$ 36.24 million $ 1.08 million
2:32 PM $ 0.000129
-0.07%
$ 36.24 million $ 1.08 million
2:31 PM $ 0.000129
-0.10%
$ 36.24 million $ 1.07 million
2:30 PM $ 0.000129
-0.06%
$ 36.24 million $ 1.07 million
2:29 PM $ 0.000129
+0.11%
$ 36.58 million $ 1.07 million
2:28 PM $ 0.000129
-0.16%
$ 36.58 million $ 1.07 million
2:27 PM $ 0.00013
+0.00%
$ 36.58 million $ 1.06 million
2:26 PM $ 0.000129
-0.04%
$ 36.58 million $ 1.06 million
2:25 PM $ 0.00013
-0.20%
$ 36.58 million $ 1.06 million
2:24 PM $ 0.00013
+0.42%
$ 36.67 million $ 1.06 million
2:23 PM $ 0.000129
+0.16%
$ 36.67 million $ 1.05 million
2:22 PM $ 0.000129
+0.10%
$ 36.67 million $ 1.05 million
2:21 PM $ 0.000129
+0.13%
$ 36.67 million $ 1.05 million
2:20 PM $ 0.000129
+0.22%
$ 36.67 million $ 1.04 million
2:19 PM $ 0.000128
+0.01%
$ 36.27 million $ 1.04 million
2:18 PM $ 0.000128
+0.01%
$ 36.27 million $ 1.04 million
2:17 PM $ 0.000128
-0.01%
$ 36.27 million $ 1.04 million
2:16 PM $ 0.000128
-0.03%
$ 36.27 million $ 1.04 million
2:15 PM $ 0.000128
+0.21%
$ 36.27 million $ 1.04 million
2:14 PM $ 0.000128
-0.04%
$ 36.2 million $ 1.04 million
2:13 PM $ 0.000128
-0.20%
$ 36.2 million $ 1.04 million
2:12 PM $ 0.000128
+0.12%
$ 36.2 million $ 1.04 million
2:11 PM $ 0.000128
-0.09%
$ 36.2 million $ 1.04 million
2:10 PM $ 0.000128
+0.86%
$ 36.2 million $ 1.17 million
2:09 PM $ 0.000127
+0.10%
$ 35.97 million $ 1.16 million
2:08 PM $ 0.000127
+0.44%
$ 35.97 million $ 1.16 million
2:07 PM $ 0.000127
-0.03%
$ 35.97 million $ 1.16 million
2:06 PM $ 0.000127
+0.00%
$ 35.97 million $ 1.16 million
2:05 PM $ 0.000127
+0.71%
$ 35.97 million $ 1.16 million
2:04 PM $ 0.000126
+0.56%
$ 35.52 million $ 1.15 million
2:03 PM $ 0.000125
+0.36%
$ 35.52 million $ 1.15 million
2:02 PM $ 0.000125
+0.04%
$ 35.52 million $ 1.14 million
2:01 PM $ 0.000125
+0.03%
$ 35.52 million $ 1.14 million
2:00 PM $ 0.000124
-0.02%
$ 35.52 million $ 1.14 million
Download