ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.00019
-0.01%
$53.54 million $741,567
5:12 PM $0.00019
-0.02%
$53.54 million $741,343
5:11 PM $0.00019
+0.02%
$53.54 million $741,333
5:10 PM $0.00019
+0.00%
$53.54 million $741,339
5:09 PM $0.00019
-0.02%
$53.56 million $741,840
5:08 PM $0.00019
+0.00%
$53.56 million $741,826
5:07 PM $0.00019
-0.02%
$53.56 million $741,652
5:06 PM $0.00019
+0.05%
$53.56 million $741,719
5:05 PM $0.00019
+0.01%
$53.56 million $742,338
5:04 PM $0.00019
+0.01%
$53.55 million $742,394
5:03 PM $0.00019
+0.01%
$53.55 million $744,951
5:02 PM $0.000189
-0.02%
$53.55 million $744,909
5:01 PM $0.00019
+0.03%
$53.55 million $744,231
5:00 PM $0.000189
-0.02%
$53.55 million $744,216
Download