ECOMI Historical Data

OMI Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000146
+0.05%
$ 41.42 million $ 883,542
2:19 PM $ 0.000146
-0.07%
$ 41.31 million $ 884,291
2:18 PM $ 0.000146
+0.04%
$ 41.31 million $ 884,285
2:17 PM $ 0.000146
+0.11%
$ 41.31 million $ 883,987
2:16 PM $ 0.000146
-0.02%
$ 41.31 million $ 884,822
2:15 PM $ 0.000146
+0.00%
$ 41.31 million $ 884,790
2:14 PM $ 0.000146
+0.06%
$ 41.29 million $ 883,815
2:13 PM $ 0.000146
+0.00%
$ 41.29 million $ 883,784
2:12 PM $ 0.000146
+0.22%
$ 41.29 million $ 884,455
2:11 PM $ 0.000146
-0.01%
$ 41.29 million $ 886,115
2:10 PM $ 0.000146
-0.07%
$ 41.29 million $ 886,349
2:09 PM $ 0.000146
-0.02%
$ 41.2 million $ 886,171
2:08 PM $ 0.000146
+0.08%
$ 41.2 million $ 885,654
2:07 PM $ 0.000146
+0.29%
$ 41.2 million $ 886,047
2:06 PM $ 0.000145
+0.12%
$ 41.2 million $ 884,665
2:05 PM $ 0.000145
-0.02%
$ 41.2 million $ 884,625
2:04 PM $ 0.000145
+0.00%
$ 41.01 million $ 885,404
2:03 PM $ 0.000145
+0.08%
$ 41.01 million $ 885,384
2:02 PM $ 0.000145
+0.07%
$ 41.01 million $ 884,958
2:01 PM $ 0.000145
+0.05%
$ 41.01 million $ 884,813
2:00 PM $ 0.000145
-0.02%
$ 41.01 million $ 884,864
Download