ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00167
+2.75%
$279.95 million $720,868
Aug 7, 2022 $0.00162
-0.24%
$272.41 million $406,446
Aug 6, 2022 $0.00162
-0.29%
$272.97 million $299,502
Aug 5, 2022 $0.00163
+0.20%
$273.94 million $926,253
Aug 4, 2022 $0.00163
-2.11%
$273.39 million $610,565
Aug 3, 2022 $0.00166
-0.26%
$279.16 million $645,955
Aug 2, 2022 $0.00167
-1.47%
$279.9 million $913,254
Aug 1, 2022 $0.00169
-1.45%
$284.04 million $720,920
Jul 31, 2022 $0.00172
-0.80%
$288.73 million $1.39 million
Jul 30, 2022 $0.00173
-1.82%
$291.07 million $811,456
Jul 29, 2022 $0.00176
+0.36%
$296.46 million $769,809
Jul 28, 2022 $0.00175
+1.20%
$294.84 million $2.18 million
Jul 27, 2022 $0.00171
+3.56%
$287.5 million $2.1 million
Jul 26, 2022 $0.00166
-6.50%
$278.54 million $2.76 million
Jul 25, 2022 $0.00177
-4.33%
$297.6 million $842,683
Jul 24, 2022 $0.00185
+1.90%
$311.12 million $1.19 million
Jul 23, 2022 $0.00182
-5.31%
$305.28 million $1.18 million
Jul 22, 2022 $0.00192
+1.96%
$322.28 million $1.69 million
Jul 21, 2022 $0.00188
+3.04%
$315.89 million $2.5 million
Jul 20, 2022 $0.00182
+1.47%
$306.65 million $2.12 million
Jul 19, 2022 $0.0018
+8.40%
$302.43 million $1.39 million
Jul 18, 2022 $0.00166
-1.06%
$278.99 million $1.44 million
Jul 17, 2022 $0.00168
+0.40%
$281.98 million $942,132
Jul 16, 2022 $0.00167
+0.67%
$281.03 million $1.25 million
Jul 15, 2022 $0.00166
+5.51%
$279.55 million $1.18 million
Jul 14, 2022 $0.00157
+0.04%
$264.68 million $1.07 million
Jul 13, 2022 $0.00157
+7.30%
$264.44 million $2.01 million
Jul 12, 2022 $0.00147
-9.43%
$246.45 million $2.41 million
Jul 11, 2022 $0.00162
+3.25%
$272.4 million $1.62 million
Jul 10, 2022 $0.00157
+0.79%
$263.78 million $1.04 million
Jul 9, 2022 $0.00156
-0.33%
$261.79 million $835,034
Jul 8, 2022 $0.00156
+4.32%
$262.66 million $1.62 million
Jul 7, 2022 $0.0015
+6.01%
$251.91 million $2.08 million
Jul 6, 2022 $0.00141
+1.90%
$237.49 million $811,802
Jul 5, 2022 $0.00139
-2.55%
$233.15 million $1.08 million
Jul 4, 2022 $0.00142
+0.01%
$239.41 million $775,630
Jul 3, 2022 $0.00142
+1.37%
$239.4 million $810,373
Jul 2, 2022 $0.00141
-1.21%
$236.13 million $901,918
Jul 1, 2022 $0.00142
+2.40%
$239.19 million $1.34 million
Jun 30, 2022 $0.00139
+0.00%
$233.28 million $1.19 million
Jun 29, 2022 $0.00139
-0.57%
$233.27 million $1.26 million
Jun 28, 2022 $0.0014
+4.19%
$234.66 million $1.36 million
Jun 27, 2022 $0.00134
-2.61%
$225.73 million $1.18 million
Jun 26, 2022 $0.00138
-0.92%
$231.77 million $1.3 million
Jun 25, 2022 $0.00139
+9.10%
$233.77 million $1.2 million
Jun 24, 2022 $0.00127
+0.82%
$214.26 million $709,686
Jun 23, 2022 $0.00126
+9.21%
$212.52 million $1.02 million
Jun 22, 2022 $0.00116
-2.66%
$194.53 million $703,275
Jun 21, 2022 $0.00119
+5.65%
$199.86 million $717,246
Jun 20, 2022 $0.00113
-1.09%
$189.16 million $777,908