ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00269
+0.34%
$ 451.5 million $ 1.16 million
Apr 16, 2022 $ 0.00268
+2.12%
$ 449.96 million $ 1.53 million
Apr 15, 2022 $ 0.00262
+4.29%
$ 440.62 million $ 2 million
Apr 14, 2022 $ 0.00251
+1.94%
$ 422.48 million $ 1.11 million
Apr 13, 2022 $ 0.00247
+0.00%
$ 414.41 million $ 1.41 million
Apr 12, 2022 $ 0.00246
+4.85%
$ 414.22 million $ 1.2 million
Apr 11, 2022 $ 0.00236
-11.88%
$ 396.7 million $ 2.5 million
Apr 10, 2022 $ 0.00268
+1.93%
$ 450.1 million $ 998,412
Apr 9, 2022 $ 0.00262
-1.81%
$ 440.74 million $ 1.18 million
Apr 8, 2022 $ 0.00267
-4.86%
$ 448.84 million $ 1.53 million
Apr 7, 2022 $ 0.00281
+2.60%
$ 471.79 million $ 1.77 million
Apr 6, 2022 $ 0.00273
-3.80%
$ 459.49 million $ 1.83 million
Apr 5, 2022 $ 0.00284
-0.29%
$ 477.48 million $ 1.54 million
Apr 4, 2022 $ 0.00285
-4.27%
$ 479.2 million $ 2.47 million
Apr 3, 2022 $ 0.00298
+5.18%
$ 500.58 million $ 1.62 million
Apr 2, 2022 $ 0.00283
-0.09%
$ 475.91 million $ 1.57 million
Apr 1, 2022 $ 0.00283
+2.20%
$ 475.91 million $ 1.95 million
Mar 31, 2022 $ 0.00277
-1.57%
$ 465.59 million $ 2.8 million
Mar 30, 2022 $ 0.00281
-1.19%
$ 473.03 million $ 2.89 million
Mar 29, 2022 $ 0.0029
-1.30%
$ 487.56 million $ 2.56 million
Mar 28, 2022 $ 0.00298
+4.30%
$ 501.48 million $ 3.08 million
Mar 27, 2022 $ 0.00286
-3.51%
$ 480.21 million $ 2.52 million
Mar 26, 2022 $ 0.00296
+0.06%
$ 497.69 million $ 2.11 million
Mar 25, 2022 $ 0.00296
-0.87%
$ 497.04 million $ 2.83 million
Mar 24, 2022 $ 0.00298
+2.85%
$ 500.14 million $ 3.04 million
Mar 23, 2022 $ 0.00289
+2.42%
$ 485.68 million $ 3.28 million
Mar 22, 2022 $ 0.00282
+0.50%
$ 474.18 million $ 5.55 million
Mar 21, 2022 $ 0.00281
-9.56%
$ 471.75 million $ 4.27 million
Mar 20, 2022 $ 0.0031
-4.26%
$ 521.46 million $ 2.68 million
Mar 19, 2022 $ 0.00324
-5.24%
$ 544.07 million $ 2.56 million
Mar 18, 2022 $ 0.00341
+0.73%
$ 573.61 million $ 2.02 million
Mar 17, 2022 $ 0.00339
-1.22%
$ 570.38 million $ 2.27 million
Mar 16, 2022 $ 0.00345
+1.18%
$ 580.43 million $ 3.71 million
Mar 15, 2022 $ 0.00341
-0.77%
$ 573 million $ 3.48 million
Mar 14, 2022 $ 0.00344
-1.70%
$ 577.43 million $ 3.91 million
Mar 13, 2022 $ 0.00349
-4.64%
$ 587.28 million $ 3.31 million
Mar 12, 2022 $ 0.00366
-7.13%
$ 615.72 million $ 2.98 million
Mar 11, 2022 $ 0.00395
-6.73%
$ 664.06 million $ 2.15 million
Mar 10, 2022 $ 0.00424
-6.48%
$ 713.11 million $ 2.09 million
Mar 9, 2022 $ 0.00454
+4.59%
$ 762.67 million $ 3.8 million
Mar 8, 2022 $ 0.00434
+16.18%
$ 729.2 million $ 8.68 million
Mar 7, 2022 $ 0.00373
-2.36%
$ 627.61 million $ 2.73 million
Mar 6, 2022 $ 0.00382
-3.59%
$ 642.79 million $ 1.48 million
Mar 5, 2022 $ 0.00397
+2.51%
$ 666.73 million $ 1.63 million
Mar 4, 2022 $ 0.00388
-7.21%
$ 651.37 million $ 2.13 million
Mar 3, 2022 $ 0.00418
-2.03%
$ 701.64 million $ 2.25 million
Mar 2, 2022 $ 0.00426
-5.59%
$ 716.57 million $ 2.32 million
Mar 1, 2022 $ 0.00452
-0.21%
$ 759.04 million $ 3.19 million
Feb 28, 2022 $ 0.00453
+12.83%
$ 760.77 million $ 3.13 million
Feb 27, 2022 $ 0.00401
-9.49%
$ 673.84 million $ 2.46 million