ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000131
+0.63%
$ 37.01 million $ 1.32 million
Feb 8, 8 PM $ 0.00013
+1.08%
$ 36.78 million $ 1.31 million
Feb 8, 7 PM $ 0.000129
+1.42%
$ 36.39 million $ 1.28 million
Feb 8, 6 PM $ 0.000127
-0.36%
$ 35.88 million $ 1.28 million
Feb 8, 5 PM $ 0.000127
-0.79%
$ 36.01 million $ 1.32 million
Feb 8, 4 PM $ 0.000128
-0.45%
$ 36.3 million $ 1.31 million
Feb 8, 3 PM $ 0.000129
-0.25%
$ 36.46 million $ 1.29 million
Feb 8, 2 PM $ 0.000129
+0.35%
$ 36.56 million $ 1.34 million
Feb 8, 1 PM $ 0.000129
-0.24%
$ 36.43 million $ 1.37 million
Feb 8, 12 PM $ 0.000129
-0.08%
$ 36.52 million $ 1.35 million
Feb 8, 11 AM $ 0.000129
+0.13%
$ 36.55 million $ 1.32 million
Feb 8, 10 AM $ 0.000129
-0.89%
$ 36.5 million $ 1.3 million
Feb 8, 9 AM $ 0.00013
+0.47%
$ 36.83 million $ 1.3 million
Feb 8, 8 AM $ 0.00013
-0.07%
$ 36.66 million $ 1.29 million
Feb 8, 7 AM $ 0.00013
+0.13%
$ 36.69 million $ 1.29 million
Feb 8, 6 AM $ 0.00013
-0.22%
$ 36.64 million $ 1.31 million
Feb 8, 5 AM $ 0.00013
-0.13%
$ 36.72 million $ 1.36 million
Feb 8, 4 AM $ 0.00013
-0.56%
$ 36.77 million $ 1.37 million
Feb 8, 3 AM $ 0.000131
+0.08%
$ 36.98 million $ 1.39 million
Feb 8, 2 AM $ 0.000131
-0.04%
$ 36.95 million $ 1.36 million
Feb 8, 1 AM $ 0.000131
+0.24%
$ 36.96 million $ 1.34 million
Feb 8, 12 AM $ 0.000131
-0.63%
$ 36.88 million $ 1.32 million
Feb 7, 11 PM $ 0.000131
-0.46%
$ 37.1 million $ 1.31 million
Feb 7, 10 PM $ 0.000132
-0.37%
$ 37.28 million $ 1.32 million
Feb 7, 9 PM $ 0.000132
-1.51%
$ 37.42 million $ 1.33 million
Feb 7, 8 PM $ 0.000134
-0.87%
$ 37.99 million $ 1.35 million
Feb 7, 7 PM $ 0.000136
+0.06%
$ 38.33 million $ 1.42 million
Feb 7, 6 PM $ 0.000136
+1.64%
$ 38.3 million $ 1.44 million
Feb 7, 5 PM $ 0.000133
-0.84%
$ 37.68 million $ 1.37 million
Feb 7, 4 PM $ 0.000134
+1.10%
$ 38 million $ 1.38 million
Feb 7, 3 PM $ 0.000133
+0.56%
$ 37.6 million $ 1.38 million
Feb 7, 2 PM $ 0.000132
-0.57%
$ 37.4 million $ 1.35 million
Feb 7, 1 PM $ 0.000133
+0.30%
$ 37.6 million $ 1.37 million
Feb 7, 12 PM $ 0.000133
+0.86%
$ 37.48 million $ 1.37 million
Feb 7, 11 AM $ 0.000132
-0.24%
$ 37.16 million $ 1.37 million
Feb 7, 10 AM $ 0.000132
+0.22%
$ 37.25 million $ 1.39 million
Feb 7, 9 AM $ 0.000132
-0.40%
$ 37.17 million $ 1.4 million
Feb 7, 8 AM $ 0.000132
-0.12%
$ 37.32 million $ 1.4 million
Feb 7, 7 AM $ 0.000132
-0.53%
$ 37.36 million $ 1.4 million
Feb 7, 6 AM $ 0.000133
+2.24%
$ 37.6 million $ 1.39 million
Feb 7, 5 AM $ 0.00013
+0.11%
$ 36.78 million $ 1.32 million
Feb 7, 4 AM $ 0.00013
-0.50%
$ 36.74 million $ 1.35 million
Feb 7, 3 AM $ 0.000131
-0.04%
$ 36.92 million $ 1.34 million
Feb 7, 2 AM $ 0.000131
-0.42%
$ 36.94 million $ 1.34 million
Feb 7, 1 AM $ 0.000131
-0.09%
$ 37.1 million $ 1.35 million
Feb 7, 12 AM $ 0.000131
-1.33%
$ 37.13 million $ 1.36 million
Feb 6, 11 PM $ 0.000133
+1.39%
$ 37.63 million $ 1.39 million
Feb 6, 10 PM $ 0.000131
+1.37%
$ 37.12 million $ 1.4 million
Feb 6, 9 PM $ 0.00013
-3.24%
$ 36.63 million $ 1.42 million
Feb 6, 8 PM $ 0.000134
+0.80%
$ 37.84 million $ 1.42 million