ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.000159
-0.28%
$45.03 million $840,637
Jul 17, 5 AM $0.00016
-0.66%
$45.16 million $855,129
Jul 17, 4 AM $0.000161
+0.39%
$45.46 million $849,463
Jul 17, 3 AM $0.00016
+0.76%
$45.29 million $843,493
Jul 17, 2 AM $0.000159
+0.74%
$44.94 million $841,069
Jul 17, 1 AM $0.000158
+0.28%
$44.62 million $839,185
Jul 17, 12 AM $0.000157
-0.65%
$44.49 million $845,094
Jul 16, 11 PM $0.000158
+0.04%
$44.78 million $836,123
Jul 16, 10 PM $0.000158
-0.05%
$44.76 million $837,658
Jul 16, 9 PM $0.000159
-1.67%
$44.79 million $854,443
Jul 16, 8 PM $0.000161
-0.25%
$45.55 million $848,096
Jul 16, 7 PM $0.000162
+0.58%
$45.66 million $846,078
Jul 16, 6 PM $0.000161
-0.01%
$45.4 million $841,440
Jul 16, 5 PM $0.000161
-0.21%
$45.4 million $827,707
Jul 16, 4 PM $0.000161
-0.34%
$45.5 million $823,200
Jul 16, 3 PM $0.000162
+0.09%
$45.65 million $838,561
Jul 16, 2 PM $0.000161
+0.52%
$45.61 million $893,653
Jul 16, 1 PM $0.000161
+0.16%
$45.37 million $899,024
Jul 16, 12 PM $0.00016
-1.04%
$45.3 million $895,585
Jul 16, 11 AM $0.000162
+0.31%
$45.78 million $923,352
Jul 16, 10 AM $0.000162
-1.35%
$45.64 million $929,779
Jul 16, 9 AM $0.000164
-0.37%
$46.26 million $935,396
Jul 16, 8 AM $0.000164
-1.04%
$46.43 million $929,733
Jul 16, 7 AM $0.000166
-0.32%
$46.92 million $927,095
Jul 16, 6 AM $0.000167
+0.35%
$47.08 million $905,564
Jul 16, 5 AM $0.000166
+0.31%
$46.91 million $912,487
Jul 16, 4 AM $0.000166
+0.09%
$46.77 million $907,443
Jul 16, 3 AM $0.000165
+0.18%
$46.73 million $912,868
Jul 16, 2 AM $0.000165
-0.22%
$46.64 million $914,308
Jul 16, 1 AM $0.000165
-0.91%
$46.74 million $914,579
Jul 16, 12 AM $0.000167
-0.13%
$47.17 million $913,458
Jul 15, 11 PM $0.000167
-0.08%
$47.23 million $926,522
Jul 15, 10 PM $0.000167
+0.29%
$47.27 million $940,211
Jul 15, 9 PM $0.000167
-0.31%
$47.13 million $945,124
Jul 15, 8 PM $0.000167
-0.16%
$47.28 million $951,624
Jul 15, 7 PM $0.000168
+0.04%
$47.36 million $954,499
Jul 15, 6 PM $0.000168
-0.18%
$47.34 million $959,599
Jul 15, 5 PM $0.000168
-0.16%
$47.42 million $965,234
Jul 15, 4 PM $0.000168
-2.24%
$47.5 million $965,392
Jul 15, 3 PM $0.000172
-3.03%
$48.59 million $954,452
Jul 15, 2 PM $0.000177
+3.96%
$50.11 million $901,981
Jul 15, 1 PM $0.000171
+1.11%
$48.2 million $886,009
Jul 15, 12 PM $0.000169
+0.41%
$47.67 million $890,665
Jul 15, 11 AM $0.000168
+0.18%
$47.48 million $855,089
Jul 15, 10 AM $0.000168
-1.71%
$47.39 million $846,447
Jul 15, 9 AM $0.000171
-0.26%
$48.22 million $852,207
Jul 15, 8 AM $0.000171
+0.05%
$48.34 million $868,822
Jul 15, 7 AM $0.000171
+0.21%
$48.32 million $899,898
Jul 15, 6 AM $0.000171
-0.90%
$48.22 million $910,362
Jul 15, 5 AM $0.000172
-0.06%
$48.66 million $911,473