Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.000234
+2.07%
$66.22 million $848,354
Sep 8, 10 AM $0.00023
-0.29%
$64.88 million $814,435
Sep 8, 9 AM $0.00023
+0.12%
$65.06 million $831,332
Sep 8, 8 AM $0.00023
-0.66%
$64.99 million $831,084
Sep 8, 7 AM $0.000232
+0.01%
$65.42 million $840,479
Sep 8, 6 AM $0.000232
-0.03%
$65.41 million $833,650
Sep 8, 5 AM $0.000232
-0.19%
$65.44 million $799,369
Sep 8, 4 AM $0.000232
-0.06%
$65.56 million $799,926
Sep 8, 3 AM $0.000232
+0.24%
$65.6 million $794,495
Sep 8, 2 AM $0.000232
-0.12%
$65.45 million $796,251
Sep 8, 1 AM $0.000232
+0.00%
$65.52 million $794,010
Sep 8, 12 AM $0.000232
-0.19%
$65.52 million $794,582
Sep 7, 11 PM $0.000232
-0.12%
$65.65 million $787,053
Sep 7, 10 PM $0.000233
+0.18%
$65.72 million $783,094
Sep 7, 9 PM $0.000232
-0.73%
$65.61 million $777,048
Sep 7, 8 PM $0.000234
-0.76%
$66.09 million $774,423
Sep 7, 7 PM $0.000236
+0.18%
$66.59 million $791,693
Sep 7, 6 PM $0.000235
+0.09%
$66.47 million $799,290
Sep 7, 5 PM $0.000235
-0.05%
$66.41 million $817,644
Sep 7, 4 PM $0.000235
-0.45%
$66.44 million $851,151
Sep 7, 3 PM $0.000236
-0.22%
$66.74 million $866,725
Sep 7, 2 PM $0.000237
-0.19%
$66.89 million $863,822
Sep 7, 1 PM $0.000237
+0.42%
$67.01 million $864,983
Sep 7, 12 PM $0.000236
-0.05%
$66.73 million $859,285
Sep 7, 11 AM $0.000236
+0.06%
$66.77 million $853,467
Sep 7, 10 AM $0.000236
-0.06%
$66.73 million $862,179
Sep 7, 9 AM $0.000236
-0.12%
$66.76 million $865,116
Sep 7, 8 AM $0.000237
-0.06%
$66.84 million $864,119
Sep 7, 7 AM $0.000237
-0.09%
$66.88 million $855,536
Sep 7, 6 AM $0.000237
-0.16%
$66.94 million $853,286
Sep 7, 5 AM $0.000237
-0.10%
$67.05 million $851,471
Sep 7, 4 AM $0.000238
+0.18%
$67.12 million $846,232
Sep 7, 3 AM $0.000237
+0.32%
$67 million $841,470
Sep 7, 2 AM $0.000236
+0.05%
$66.79 million $843,433
Sep 7, 1 AM $0.000236
-0.14%
$66.75 million $843,436
Sep 7, 12 AM $0.000237
+0.01%
$66.85 million $842,711
Sep 6, 11 PM $0.000237
+0.69%
$66.84 million $836,518
Sep 6, 10 PM $0.000235
-0.51%
$66.38 million $805,918
Sep 6, 9 PM $0.000236
-0.07%
$66.72 million $798,205
Sep 6, 8 PM $0.000236
+0.23%
$66.77 million $795,487
Sep 6, 7 PM $0.000236
+0.07%
$66.62 million $783,825
Sep 6, 6 PM $0.000236
-0.14%
$66.57 million $781,269
Sep 6, 5 PM $0.000236
-1.55%
$66.67 million $764,990
Sep 6, 4 PM $0.00024
+0.74%
$67.72 million $741,423
Sep 6, 3 PM $0.000238
-0.55%
$67.22 million $738,033
Sep 6, 2 PM $0.000239
+0.53%
$67.6 million $747,903
Sep 6, 1 PM $0.000238
-0.40%
$67.24 million $746,777
Sep 6, 12 PM $0.000239
+0.41%
$67.51 million $766,054
Sep 6, 11 AM $0.000238
+0.07%
$67.23 million $798,621
Sep 6, 10 AM $0.000238
+0.16%
$67.19 million $791,233