ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00443
-2.85%
$ 744.49 million $ 2.81 million
Feb 25, 2022 $ 0.00456
+14.06%
$ 765.84 million $ 4.45 million
Feb 24, 2022 $ 0.004
-6.76%
$ 671.56 million $ 11.84 million
Feb 23, 2022 $ 0.0043
-6.60%
$ 722.55 million $ 4.74 million
Feb 22, 2022 $ 0.0046
-0.41%
$ 772.67 million $ 6.6 million
Feb 21, 2022 $ 0.00463
-6.04%
$ 777.33 million $ 5.61 million
Feb 20, 2022 $ 0.00493
-3.79%
$ 828.58 million $ 5.94 million
Feb 19, 2022 $ 0.00515
-11.09%
$ 864.79 million $ 8.02 million
Feb 18, 2022 $ 0.00578
-2.70%
$ 972.02 million $ 3.13 million
Feb 17, 2022 $ 0.00594
-8.62%
$ 998.25 million $ 4.03 million
Feb 16, 2022 $ 0.0065
-0.62%
$ 1.09 billion $ 2.58 million
Feb 15, 2022 $ 0.00654
+3.90%
$ 1.1 billion $ 3.65 million
Feb 14, 2022 $ 0.0063
+0.64%
$ 1.06 billion $ 2.23 million
Feb 13, 2022 $ 0.00626
-0.48%
$ 1.05 billion $ 2.77 million
Feb 12, 2022 $ 0.00629
-3.22%
$ 1.06 billion $ 3.6 million
Feb 11, 2022 $ 0.0065
-4.78%
$ 1.09 billion $ 4.79 million
Feb 10, 2022 $ 0.00683
-3.16%
$ 1.15 billion $ 4.17 million
Feb 9, 2022 $ 0.00705
-0.78%
$ 1.18 billion $ 3.61 million
Feb 8, 2022 $ 0.0071
-1.67%
$ 1.19 billion $ 4.53 million
Feb 7, 2022 $ 0.00722
+0.03%
$ 1.21 billion $ 4.04 million
Feb 6, 2022 $ 0.00722
+0.72%
$ 1.21 billion $ 2.85 million
Feb 5, 2022 $ 0.00717
+3.15%
$ 1.21 billion $ 3.76 million
Feb 4, 2022 $ 0.00695
+4.81%
$ 1.17 billion $ 3.13 million
Feb 3, 2022 $ 0.00663
-0.94%
$ 1.11 billion $ 2.69 million
Feb 2, 2022 $ 0.00668
-4.58%
$ 1.12 billion $ 3.12 million
Feb 1, 2022 $ 0.007
-1.24%
$ 1.18 billion $ 3.24 million
Jan 31, 2022 $ 0.00709
-0.28%
$ 1.19 billion $ 2.83 million
Jan 30, 2022 $ 0.00711
-4.09%
$ 1.19 billion $ 3.54 million
Jan 29, 2022 $ 0.00741
-0.11%
$ 1.25 billion $ 2.28 million
Jan 28, 2022 $ 0.00742
-0.54%
$ 1.25 billion $ 3.74 million
Jan 27, 2022 $ 0.00746
-2.57%
$ 1.25 billion $ 6.76 million
Jan 26, 2022 $ 0.00766
-1.05%
$ 1.29 billion $ 14.19 million
Jan 25, 2022 $ 0.00774
+19.05%
$ 1.3 billion $ 8.32 million
Jan 24, 2022 $ 0.00651
-1.52%
$ 1.09 billion $ 8.88 million
Jan 23, 2022 $ 0.00661
+8.15%
$ 1.11 billion $ 6.27 million
Jan 22, 2022 $ 0.00612
-6.68%
$ 1.03 billion $ 11.18 million
Jan 21, 2022 $ 0.00655
-13.87%
$ 1.1 billion $ 11.89 million
Jan 20, 2022 $ 0.00761
-2.55%
$ 1.28 billion $ 7.34 million
Jan 19, 2022 $ 0.00781
-2.26%
$ 1.31 billion $ 11.41 million
Jan 18, 2022 $ 0.00799
+8.69%
$ 1.34 billion $ 10.17 million
Jan 17, 2022 $ 0.00735
-1.83%
$ 1.24 billion $ 8.23 million
Jan 16, 2022 $ 0.00749
+3.03%
$ 1.26 billion $ 7.62 million
Jan 15, 2022 $ 0.00728
+2.62%
$ 1.22 billion $ 9.33 million
Jan 14, 2022 $ 0.00709
+4.07%
$ 1.19 billion $ 10.47 million
Jan 13, 2022 $ 0.00681
+4.55%
$ 1.15 billion $ 8.89 million
Jan 12, 2022 $ 0.00652
+1.92%
$ 1.1 billion $ 9.28 million
Jan 11, 2022 $ 0.00639
+18.62%
$ 1.07 billion $ 8.86 million
Jan 10, 2022 $ 0.00539
+0.45%
$ 905.93 million $ 6.56 million
Jan 9, 2022 $ 0.00537
+1.67%
$ 901.92 million $ 4.3 million
Jan 8, 2022 $ 0.00528
+1.09%
$ 887 million $ 4.3 million