ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000134
+0.80%
$ 37.84 million $ 1.42 million
Feb 6, 7 PM $ 0.000133
-0.29%
$ 37.55 million $ 1.38 million
Feb 6, 6 PM $ 0.000133
-0.66%
$ 37.66 million $ 1.31 million
Feb 6, 5 PM $ 0.000134
+0.24%
$ 37.91 million $ 1.34 million
Feb 6, 4 PM $ 0.000134
+1.38%
$ 37.82 million $ 1.35 million
Feb 6, 3 PM $ 0.000132
+1.29%
$ 37.3 million $ 1.41 million
Feb 6, 2 PM $ 0.00013
+1.55%
$ 36.77 million $ 1.42 million
Feb 6, 1 PM $ 0.000128
+0.25%
$ 36.25 million $ 1.34 million
Feb 6, 12 PM $ 0.000128
-0.23%
$ 36.17 million $ 1.36 million
Feb 6, 11 AM $ 0.000128
+0.71%
$ 36.26 million $ 1.35 million
Feb 6, 10 AM $ 0.000127
+0.61%
$ 36 million $ 1.36 million
Feb 6, 9 AM $ 0.000127
+0.17%
$ 35.78 million $ 1.37 million
Feb 6, 8 AM $ 0.000126
-0.27%
$ 35.73 million $ 1.38 million
Feb 6, 7 AM $ 0.000127
-0.37%
$ 35.82 million $ 1.38 million
Feb 6, 6 AM $ 0.000127
+0.25%
$ 35.95 million $ 1.39 million
Feb 6, 5 AM $ 0.000127
+0.77%
$ 35.87 million $ 1.38 million
Feb 6, 4 AM $ 0.000126
-0.15%
$ 35.59 million $ 1.35 million
Feb 6, 3 AM $ 0.000126
-0.46%
$ 35.66 million $ 1.37 million
Feb 6, 2 AM $ 0.000127
-0.08%
$ 35.82 million $ 1.38 million
Feb 6, 1 AM $ 0.000127
+1.16%
$ 35.85 million $ 1.4 million
Feb 6, 12 AM $ 0.000125
-0.15%
$ 35.44 million $ 1.4 million
Feb 5, 11 PM $ 0.000126
+0.43%
$ 35.49 million $ 1.43 million
Feb 5, 10 PM $ 0.000125
-0.35%
$ 35.34 million $ 1.42 million
Feb 5, 9 PM $ 0.000126
-1.13%
$ 35.45 million $ 1.39 million
Feb 5, 8 PM $ 0.000127
-0.51%
$ 35.87 million $ 1.38 million
Feb 5, 7 PM $ 0.000128
+0.16%
$ 36.06 million $ 1.36 million
Feb 5, 6 PM $ 0.000127
-0.64%
$ 36 million $ 1.38 million
Feb 5, 5 PM $ 0.000128
-0.72%
$ 36.23 million $ 1.43 million
Feb 5, 4 PM $ 0.000129
+0.47%
$ 36.49 million $ 1.48 million
Feb 5, 3 PM $ 0.000129
-4.76%
$ 36.32 million $ 1.49 million
Feb 5, 2 PM $ 0.000135
-0.33%
$ 38.13 million $ 1.56 million
Feb 5, 1 PM $ 0.000135
-0.74%
$ 38.26 million $ 1.57 million
Feb 5, 12 PM $ 0.000136
-0.13%
$ 38.54 million $ 1.55 million
Feb 5, 11 AM $ 0.000137
-0.44%
$ 38.59 million $ 1.55 million
Feb 5, 10 AM $ 0.000137
-0.04%
$ 38.76 million $ 1.57 million
Feb 5, 9 AM $ 0.000137
+0.89%
$ 38.78 million $ 1.42 million
Feb 5, 8 AM $ 0.000136
+0.38%
$ 38.43 million $ 1.55 million
Feb 5, 7 AM $ 0.000135
+0.15%
$ 38.29 million $ 1.55 million
Feb 5, 6 AM $ 0.000135
+0.12%
$ 38.23 million $ 1.62 million
Feb 5, 5 AM $ 0.000135
+0.00%
$ 38.18 million $ 1.7 million
Feb 5, 4 AM $ 0.000135
+0.03%
$ 38.18 million $ 1.7 million
Feb 5, 3 AM $ 0.000135
-0.17%
$ 38.16 million $ 1.71 million
Feb 5, 2 AM $ 0.000135
+0.08%
$ 38.23 million $ 1.71 million
Feb 5, 1 AM $ 0.000135
-1.75%
$ 38.2 million $ 1.73 million
Feb 5, 12 AM $ 0.000138
+0.61%
$ 38.88 million $ 1.65 million
Feb 4, 11 PM $ 0.000137
+0.73%
$ 38.64 million $ 1.73 million
Feb 4, 10 PM $ 0.000136
+1.28%
$ 38.37 million $ 1.76 million
Feb 4, 9 PM $ 0.000134
-0.55%
$ 37.87 million $ 1.76 million
Feb 4, 8 PM $ 0.000135
+0.02%
$ 38.08 million $ 1.8 million
Feb 4, 7 PM $ 0.000135
+0.34%
$ 38.08 million $ 1.85 million