Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.000238
+0.16%
$67.19 million $791,233
Sep 6, 9 AM $0.000237
-0.14%
$67.08 million $778,459
Sep 6, 8 AM $0.000238
-0.36%
$67.17 million $785,743
Sep 6, 7 AM $0.000239
+0.09%
$67.41 million $792,165
Sep 6, 6 AM $0.000238
+0.10%
$67.35 million $792,722
Sep 6, 5 AM $0.000238
+0.10%
$67.29 million $795,073
Sep 6, 4 AM $0.000238
-0.06%
$67.22 million $797,815
Sep 6, 3 AM $0.000238
+0.41%
$67.26 million $805,419
Sep 6, 2 AM $0.000237
-0.13%
$66.98 million $792,836
Sep 6, 1 AM $0.000237
+0.37%
$67.07 million $782,200
Sep 6, 12 AM $0.000236
+0.36%
$66.82 million $772,883
Sep 5, 11 PM $0.000236
+0.01%
$66.58 million $785,706
Sep 5, 10 PM $0.000236
+0.32%
$66.57 million $793,082
Sep 5, 9 PM $0.000235
+0.18%
$66.36 million $790,671
Sep 5, 8 PM $0.000234
+0.00%
$66.24 million $797,370
Sep 5, 7 PM $0.000234
-0.30%
$66.24 million $799,183
Sep 5, 6 PM $0.000235
-0.34%
$66.43 million $806,627
Sep 5, 5 PM $0.000236
-0.41%
$66.66 million $802,506
Sep 5, 4 PM $0.000237
-0.09%
$66.94 million $803,739
Sep 5, 3 PM $0.000237
-0.01%
$67 million $834,027
Sep 5, 2 PM $0.000237
+0.11%
$67 million $872,849
Sep 5, 1 PM $0.000237
-0.28%
$66.93 million $891,309
Sep 5, 12 PM $0.000238
-0.28%
$67.11 million $882,704
Sep 5, 11 AM $0.000238
+0.58%
$67.3 million $853,819
Sep 5, 10 AM $0.000237
-0.28%
$66.91 million $850,105
Sep 5, 9 AM $0.000237
-0.12%
$67.1 million $852,594
Sep 5, 8 AM $0.000238
-0.21%
$67.18 million $858,840
Sep 5, 7 AM $0.000238
+0.21%
$67.33 million $855,563
Sep 5, 6 AM $0.000238
+0.11%
$67.18 million $870,055
Sep 5, 5 AM $0.000238
+0.05%
$67.11 million $888,878
Sep 5, 4 AM $0.000237
-0.27%
$67.08 million $912,035
Sep 5, 3 AM $0.000238
+0.54%
$67.25 million $915,325
Sep 5, 2 AM $0.000237
-0.25%
$66.89 million $919,893
Sep 5, 1 AM $0.000237
+0.14%
$67.06 million $940,922
Sep 5, 12 AM $0.000237
+0.28%
$66.97 million $942,336
Sep 4, 11 PM $0.000236
-0.28%
$66.78 million $928,959
Sep 4, 10 PM $0.000237
+0.08%
$66.97 million $929,758
Sep 4, 9 PM $0.000237
-0.25%
$66.92 million $929,664
Sep 4, 8 PM $0.000237
+0.17%
$67.08 million $916,339
Sep 4, 7 PM $0.000237
-0.09%
$66.97 million $928,030
Sep 4, 6 PM $0.000237
+0.04%
$67.03 million $927,484
Sep 4, 5 PM $0.000237
-0.12%
$67 million $937,310
Sep 4, 4 PM $0.000237
+0.09%
$67.08 million $948,730
Sep 4, 3 PM $0.000237
+0.41%
$67.02 million $943,599
Sep 4, 2 PM $0.000236
+0.51%
$66.75 million $921,998
Sep 4, 1 PM $0.000235
+0.32%
$66.41 million $895,852
Sep 4, 12 PM $0.000234
-0.42%
$66.2 million $903,441
Sep 4, 11 AM $0.000235
+0.05%
$66.48 million $917,780
Sep 4, 10 AM $0.000235
+0.01%
$66.45 million $942,592
Sep 4, 9 AM $0.000235
+0.77%
$66.44 million $954,733