ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.000172
-0.06%
$48.66 million $911,473
Jul 15, 4 AM $0.000172
-0.51%
$48.69 million $918,354
Jul 15, 3 AM $0.000173
-0.12%
$48.94 million $921,443
Jul 15, 2 AM $0.000173
-0.25%
$49 million $933,314
Jul 15, 1 AM $0.000174
-0.91%
$49.12 million $946,785
Jul 15, 12 AM $0.000175
-0.69%
$49.57 million $961,315
Jul 14, 11 PM $0.000177
+0.78%
$49.92 million $963,921
Jul 14, 10 PM $0.000175
+4.33%
$49.54 million $954,748
Jul 14, 9 PM $0.000168
-0.92%
$47.48 million $916,408
Jul 14, 8 PM $0.00017
-0.78%
$47.92 million $917,970
Jul 14, 7 PM $0.000171
+0.84%
$48.3 million $923,025
Jul 14, 6 PM $0.00017
+0.06%
$47.89 million $908,985
Jul 14, 5 PM $0.000169
-0.30%
$47.86 million $907,813
Jul 14, 4 PM $0.00017
-0.07%
$48.01 million $890,154
Jul 14, 3 PM $0.00017
-0.11%
$48.04 million $875,613
Jul 14, 2 PM $0.00017
-0.90%
$48.09 million $875,441
Jul 14, 1 PM $0.000172
-0.32%
$48.53 million $839,630
Jul 14, 12 PM $0.000172
+3.34%
$48.69 million $826,525
Jul 14, 11 AM $0.000167
-0.01%
$47.11 million $805,496
Jul 14, 10 AM $0.000167
+0.49%
$47.12 million $800,299
Jul 14, 9 AM $0.000166
+0.07%
$46.89 million $796,146
Jul 14, 8 AM $0.000166
+0.50%
$46.85 million $865,924
Jul 14, 7 AM $0.000165
-0.23%
$46.62 million $865,577
Jul 14, 6 AM $0.000165
-0.10%
$46.73 million $858,736
Jul 14, 5 AM $0.000166
+0.14%
$46.78 million $881,321
Jul 14, 4 AM $0.000165
+0.03%
$46.71 million $872,479
Jul 14, 3 AM $0.000165
-0.43%
$46.7 million $870,930
Jul 14, 2 AM $0.000166
-0.56%
$46.9 million $881,135
Jul 14, 1 AM $0.000167
+0.14%
$47.16 million $882,961
Jul 14, 12 AM $0.000167
+0.45%
$47.1 million $882,024
Jul 13, 11 PM $0.000166
+0.62%
$46.89 million $914,212
Jul 13, 10 PM $0.000165
+0.59%
$46.6 million $931,930
Jul 13, 9 PM $0.000164
-0.80%
$46.33 million $931,392
Jul 13, 8 PM $0.000165
+0.62%
$46.7 million $931,186
Jul 13, 7 PM $0.000164
+0.51%
$46.41 million $931,287
Jul 13, 6 PM $0.000163
+0.43%
$46.18 million $938,530
Jul 13, 5 PM $0.000163
-0.45%
$45.98 million $939,233
Jul 13, 4 PM $0.000163
-0.44%
$46.19 million $950,167
Jul 13, 3 PM $0.000164
-0.04%
$46.39 million $980,368
Jul 13, 2 PM $0.000164
+0.98%
$46.41 million $1.02 million
Jul 13, 1 PM $0.000163
+2.50%
$45.96 million $1.04 million
Jul 13, 12 PM $0.000159
-1.20%
$44.84 million $1.02 million
Jul 13, 11 AM $0.000161
+0.07%
$45.39 million $1.02 million
Jul 13, 10 AM $0.000161
-0.21%
$45.36 million $1.03 million
Jul 13, 9 AM $0.000161
+0.05%
$45.45 million $1.04 million
Jul 13, 8 AM $0.000161
-0.02%
$45.43 million $960,388
Jul 13, 7 AM $0.000161
-0.47%
$45.44 million $932,129
Jul 13, 6 AM $0.000162
-0.03%
$45.65 million $940,077
Jul 13, 5 AM $0.000162
-0.12%
$45.67 million $911,839
Jul 13, 4 AM $0.000162
-0.12%
$45.72 million $926,813