Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.000202
-0.01%
$-- $1.02 million
11:03 PM $0.000202
+0.09%
$-- $1.02 million
11:02 PM $0.000202
-0.05%
$-- $1.02 million
11:01 PM $0.000202
+0.00%
$-- $1.01 million
11:00 PM $0.000202
-0.01%
$-- $1.01 million
10:59 PM $0.000202
+0.00%
$-- $1.01 million
10:58 PM $0.000202
+0.01%
$-- $1.01 million
10:57 PM $0.000202
+0.00%
$-- $1.01 million
10:56 PM $0.000202
+0.05%
$-- $1.01 million
10:55 PM $0.000202
+0.00%
$-- $1.01 million
10:54 PM $0.000202
-0.01%
$-- $1.01 million
10:53 PM $0.000202
-0.08%
$-- $1.01 million
10:52 PM $0.000202
+0.25%
$-- $1.01 million
10:51 PM $0.000202
+0.08%
$-- $1.01 million
10:50 PM $0.000202
-0.03%
$-- $1.01 million
10:49 PM $0.000202
+0.17%
$-- $1.01 million
10:48 PM $0.000201
+0.00%
$-- $1.01 million
10:47 PM $0.000201
-0.06%
$-- $1.01 million
10:46 PM $0.000201
+0.01%
$-- $1.01 million
10:45 PM $0.000201
-0.08%
$-- $1.01 million
10:44 PM $0.000202
-0.01%
$-- $1.01 million
10:43 PM $0.000202
-0.03%
$-- $1.01 million
10:42 PM $0.000202
-0.49%
$-- $1.01 million
10:41 PM $0.000203
-0.20%
$-- $1.01 million
10:40 PM $0.000203
-0.01%
$-- $1.01 million
10:39 PM $0.000203
-0.03%
$-- $1.01 million
10:38 PM $0.000203
-0.28%
$-- $1.01 million
10:37 PM $0.000204
-0.28%
$-- $1 million
10:36 PM $0.000204
-0.05%
$-- $1.01 million
10:35 PM $0.000204
-0.04%
$-- $1.01 million
10:34 PM $0.000204
-0.09%
$-- $1.01 million
10:33 PM $0.000205
+0.04%
$-- $1 million
10:32 PM $0.000205
-0.04%
$-- $1 million
10:31 PM $0.000205
+0.03%
$-- $1 million
10:30 PM $0.000205
-0.04%
$-- $1 million
10:29 PM $0.000205
+0.00%
$-- $1 million
10:28 PM $0.000205
-0.09%
$-- $1 million
10:27 PM $0.000205
+0.22%
$-- $1 million
10:26 PM $0.000204
-0.04%
$-- $998,421
10:25 PM $0.000204
+0.05%
$-- $998,416
10:24 PM $0.000204
+0.04%
$-- $998,420
10:23 PM $0.000204
+0.02%
$-- $998,460
10:22 PM $0.000204
-0.02%
$-- $997,895
10:21 PM $0.000204
-0.05%
$-- $997,703
10:20 PM $0.000204
+0.09%
$-- $997,711
10:19 PM $0.000204
-0.06%
$-- $997,289
10:18 PM $0.000204
-0.09%
$-- $997,302
10:17 PM $0.000204
+0.00%
$-- $997,290
10:16 PM $0.000204
-0.09%
$-- $997,288
10:15 PM $0.000205
+0.13%
$-- $997,244