ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00218
-6.76%
$365.68 million $1.68 million
Apr 29, 2022 $0.00233
-6.82%
$392.22 million $1.46 million
Apr 28, 2022 $0.0025
-1.34%
$420.94 million $1.33 million
Apr 27, 2022 $0.00254
+2.09%
$426.58 million $1.62 million
Apr 26, 2022 $0.00249
-10.52%
$417.92 million $2.35 million
Apr 25, 2022 $0.00278
+0.44%
$466.97 million $1.83 million
Apr 24, 2022 $0.00277
-0.81%
$464.93 million $866,110
Apr 23, 2022 $0.00279
-1.29%
$468.72 million $1.32 million
Apr 22, 2022 $0.00283
+2.19%
$474.99 million $2.66 million
Apr 21, 2022 $0.00277
+3.69%
$464.81 million $2.01 million
Apr 20, 2022 $0.00267
-0.38%
$448.24 million $1.87 million
Apr 19, 2022 $0.00268
+0.61%
$449.95 million $1.56 million
Apr 18, 2022 $0.00266
-1.02%
$446.88 million $1.64 million
Apr 17, 2022 $0.00269
+0.34%
$451.5 million $1.16 million
Apr 16, 2022 $0.00268
+2.12%
$449.96 million $1.53 million
Apr 15, 2022 $0.00262
+4.29%
$440.62 million $2 million
Apr 14, 2022 $0.00251
+1.94%
$422.48 million $1.11 million
Apr 13, 2022 $0.00247
+0.00%
$414.41 million $1.41 million
Apr 12, 2022 $0.00246
+4.85%
$414.22 million $1.2 million
Apr 11, 2022 $0.00236
-11.88%
$396.7 million $2.5 million
Apr 10, 2022 $0.00268
+1.93%
$450.1 million $998,412
Apr 9, 2022 $0.00262
-1.81%
$440.74 million $1.18 million
Apr 8, 2022 $0.00267
-4.86%
$448.84 million $1.53 million
Apr 7, 2022 $0.00281
+2.60%
$471.79 million $1.77 million
Apr 6, 2022 $0.00273
-3.80%
$459.49 million $1.83 million
Apr 5, 2022 $0.00284
-0.29%
$477.48 million $1.54 million
Apr 4, 2022 $0.00285
-4.27%
$479.2 million $2.47 million
Apr 3, 2022 $0.00298
+5.18%
$500.58 million $1.62 million
Apr 2, 2022 $0.00283
-0.09%
$475.91 million $1.57 million
Apr 1, 2022 $0.00283
+2.20%
$475.91 million $1.95 million
Mar 31, 2022 $0.00277
-1.57%
$465.59 million $2.8 million
Mar 30, 2022 $0.00281
-1.19%
$473.03 million $2.89 million
Mar 29, 2022 $0.0029
-1.30%
$487.56 million $2.56 million
Mar 28, 2022 $0.00298
+4.30%
$501.48 million $3.08 million
Mar 27, 2022 $0.00286
-3.51%
$480.21 million $2.52 million
Mar 26, 2022 $0.00296
+0.06%
$497.69 million $2.11 million
Mar 25, 2022 $0.00296
-0.87%
$497.04 million $2.83 million
Mar 24, 2022 $0.00298
+2.85%
$500.14 million $3.04 million
Mar 23, 2022 $0.00289
+2.42%
$485.68 million $3.28 million
Mar 22, 2022 $0.00282
+0.50%
$474.18 million $5.55 million
Mar 21, 2022 $0.00281
-9.56%
$471.75 million $4.27 million
Mar 20, 2022 $0.0031
-4.26%
$521.46 million $2.68 million
Mar 19, 2022 $0.00324
-5.24%
$544.07 million $2.56 million
Mar 18, 2022 $0.00341
+0.73%
$573.61 million $2.02 million
Mar 17, 2022 $0.00339
-1.22%
$570.38 million $2.27 million
Mar 16, 2022 $0.00345
+1.18%
$580.43 million $3.71 million
Mar 15, 2022 $0.00341
-0.77%
$573 million $3.48 million
Mar 14, 2022 $0.00344
-1.70%
$577.43 million $3.91 million
Mar 13, 2022 $0.00349
-4.64%
$587.28 million $3.31 million
Mar 12, 2022 $0.00366
-7.13%
$615.72 million $2.98 million