ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00522
-8.61%
$ 877.49 million $ 6.43 million
Jan 6, 2022 $ 0.00571
-3.76%
$ 960.13 million $ 6.16 million
Jan 5, 2022 $ 0.00594
-2.06%
$ 997.61 million $ 4.8 million
Jan 4, 2022 $ 0.00606
-1.24%
$ 1.02 billion $ 4.11 million
Jan 3, 2022 $ 0.00614
-3.89%
$ 1.03 billion $ 4.01 million
Jan 2, 2022 $ 0.00638
+0.11%
$ 1.07 billion $ 2.6 million
Jan 1, 2022 $ 0.00638
+1.70%
$ 1.07 billion $ 3.41 million
Dec 31, 2021 $ 0.00627
+0.00%
$ 1.05 billion $ 4.43 million
Dec 30, 2021 $ 0.00627
+1.27%
$ 1.05 billion $ 4.07 million
Dec 29, 2021 $ 0.00619
-5.03%
$ 1.04 billion $ 4.72 million
Dec 28, 2021 $ 0.00652
-3.78%
$ 1.1 billion $ 4.89 million
Dec 27, 2021 $ 0.00677
+5.45%
$ 1.14 billion $ 3.57 million
Dec 26, 2021 $ 0.00642
-3.18%
$ 1.08 billion $ 5.5 million
Dec 25, 2021 $ 0.00663
+1.52%
$ 1.11 billion $ 4.55 million
Dec 24, 2021 $ 0.00653
-4.40%
$ 1.1 billion $ 9.98 million
Dec 23, 2021 $ 0.00683
+9.44%
$ 1.15 billion $ 8.76 million
Dec 22, 2021 $ 0.00624
-3.13%
$ 1.05 billion $ 4.91 million
Dec 21, 2021 $ 0.00644
+7.81%
$ 1.08 billion $ 4.67 million
Dec 20, 2021 $ 0.00598
-3.86%
$ 1.01 billion $ 6.77 million
Dec 19, 2021 $ 0.00622
-7.36%
$ 1.05 billion $ 7.39 million
Dec 18, 2021 $ 0.00672
-4.27%
$ 1.13 billion $ 4.74 million
Dec 17, 2021 $ 0.00701
-5.68%
$ 1.18 billion $ 10.51 million
Dec 16, 2021 $ 0.00742
+9.03%
$ 1.25 billion $ 8.22 million
Dec 15, 2021 $ 0.0068
+2.80%
$ 1.14 billion $ 16.96 million
Dec 14, 2021 $ 0.00662
+27.61%
$ 1.11 billion $ 9.62 million
Dec 13, 2021 $ 0.00518
-7.41%
$ 871.11 million $ 7.19 million
Dec 12, 2021 $ 0.0056
+3.28%
$ 940.73 million $ 3.74 million
Dec 11, 2021 $ 0.00542
+4.60%
$ 910.89 million $ 5.85 million
Dec 10, 2021 $ 0.00518
-9.54%
$ 870.77 million $ 5.81 million
Dec 9, 2021 $ 0.00573
-2.41%
$ 962.71 million $ 11.47 million
Dec 8, 2021 $ 0.00587
+5.06%
$ 986.46 million $ 8.84 million
Dec 7, 2021 $ 0.00559
+0.14%
$ 938.94 million $ 7.3 million
Dec 6, 2021 $ 0.00558
+14.69%
$ 937.72 million $ 8.74 million
Dec 5, 2021 $ 0.00487
-5.30%
$ 817.69 million $ 6.8 million
Dec 4, 2021 $ 0.00514
-15.01%
$ 863.26 million $ 11.93 million
Dec 3, 2021 $ 0.00604
-8.90%
$ 1.02 billion $ 7.41 million
Dec 2, 2021 $ 0.00663
+5.88%
$ 1.11 billion $ 6.33 million
Dec 1, 2021 $ 0.00627
+7.35%
$ 1.05 billion $ 11.7 million
Nov 30, 2021 $ 0.00584
+10.20%
$ 981.06 million $ 8.22 million
Nov 29, 2021 $ 0.0053
+2.54%
$ 890.3 million $ 7.46 million
Nov 28, 2021 $ 0.00517
-11.58%
$ 868.16 million $ 6.16 million
Nov 27, 2021 $ 0.00584
+1.60%
$ 981.72 million $ 5.06 million
Nov 26, 2021 $ 0.00575
-7.16%
$ 966.35 million $ 8.21 million
Nov 25, 2021 $ 0.0062
-1.35%
$ 1.04 billion $ 8.4 million
Nov 24, 2021 $ 0.00628
-6.04%
$ 1.06 billion $ 8.09 million
Nov 23, 2021 $ 0.00668
-3.01%
$ 1.12 billion $ 6.51 million
Nov 22, 2021 $ 0.00689
+0.64%
$ 1.16 billion $ 7.17 million
Nov 21, 2021 $ 0.00684
-3.56%
$ 1.15 billion $ 6.14 million
Nov 20, 2021 $ 0.00709
-1.50%
$ 1.19 billion $ 8.18 million
Nov 19, 2021 $ 0.0072
+2.99%
$ 1.21 billion $ 8.7 million