Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.000235
+0.01%
$66.45 million $942,592
Sep 4, 9 AM $0.000235
+0.77%
$66.44 million $954,733
Sep 4, 8 AM $0.000233
+0.29%
$65.93 million $951,677
Sep 4, 7 AM $0.000233
+0.53%
$65.74 million $960,080
Sep 4, 6 AM $0.000231
-0.62%
$65.39 million $956,166
Sep 4, 5 AM $0.000233
-2.93%
$65.8 million $972,577
Sep 4, 4 AM $0.00024
+0.52%
$67.78 million $948,172
Sep 4, 3 AM $0.000239
+0.12%
$67.43 million $947,164
Sep 4, 2 AM $0.000238
+0.02%
$67.34 million $949,949
Sep 4, 1 AM $0.000238
-0.54%
$67.33 million $940,854
Sep 4, 12 AM $0.00024
+0.47%
$67.69 million $953,975
Sep 3, 11 PM $0.000238
+0.15%
$67.37 million $991,528
Sep 3, 10 PM $0.000238
+0.13%
$67.28 million $1.07 million
Sep 3, 9 PM $0.000238
+0.22%
$67.19 million $1.1 million
Sep 3, 8 PM $0.000237
-0.74%
$67.04 million $1.1 million
Sep 3, 7 PM $0.000239
-0.26%
$67.54 million $1.09 million
Sep 3, 6 PM $0.00024
-0.33%
$67.72 million $1.1 million
Sep 3, 5 PM $0.00024
+0.54%
$67.95 million $1.11 million
Sep 3, 4 PM $0.000239
+0.74%
$67.59 million $1.09 million
Sep 3, 3 PM $0.000237
+1.21%
$67.09 million $1.08 million
Sep 3, 2 PM $0.000235
+1.84%
$66.29 million $1.05 million
Sep 3, 1 PM $0.00023
+0.34%
$65.1 million $1.07 million
Sep 3, 12 PM $0.00023
-0.14%
$64.88 million $1.06 million
Sep 3, 11 AM $0.00023
+0.01%
$64.97 million $1.06 million
Sep 3, 10 AM $0.00023
-0.32%
$64.96 million $1.03 million
Sep 3, 9 AM $0.000231
+0.23%
$65.17 million $1.04 million
Sep 3, 8 AM $0.00023
+0.46%
$65.02 million $1.05 million
Sep 3, 7 AM $0.000229
-0.73%
$64.72 million $1.06 million
Sep 3, 6 AM $0.000231
+1.75%
$65.2 million $1.07 million
Sep 3, 5 AM $0.000227
+0.29%
$64.08 million $1.05 million
Sep 3, 4 AM $0.000226
-0.02%
$63.89 million $1.07 million
Sep 3, 3 AM $0.000226
+0.62%
$63.9 million $1.07 million
Sep 3, 2 AM $0.000225
+0.50%
$63.51 million $1.08 million
Sep 3, 1 AM $0.000224
-0.03%
$63.19 million $1.08 million
Sep 3, 12 AM $0.000224
-0.03%
$63.21 million $1.08 million
Sep 2, 11 PM $0.000224
-2.31%
$63.23 million $1.06 million
Sep 2, 10 PM $0.000229
-3.52%
$64.73 million $989,065
Sep 2, 9 PM $0.000237
-0.36%
$67.1 million $976,336
Sep 2, 8 PM $0.000238
+0.11%
$67.34 million $997,092
Sep 2, 7 PM $0.000238
+0.13%
$67.26 million $1.01 million
Sep 2, 6 PM $0.000238
+0.07%
$67.18 million $999,670
Sep 2, 5 PM $0.000238
-0.40%
$67.13 million $978,571
Sep 2, 4 PM $0.000239
+0.15%
$67.4 million $981,164
Sep 2, 3 PM $0.000238
-0.63%
$67.3 million $970,412
Sep 2, 2 PM $0.00024
-2.86%
$67.72 million $971,428
Sep 2, 1 PM $0.000247
+0.35%
$69.72 million $964,496
Sep 2, 12 PM $0.000246
+0.35%
$69.47 million $947,235
Sep 2, 11 AM $0.000245
-0.48%
$69.23 million $941,465
Sep 2, 10 AM $0.000246
-0.20%
$69.57 million $949,185
Sep 2, 9 AM $0.000247
-0.81%
$69.7 million $938,767