ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.000162
-0.12%
$45.72 million $926,813
Jul 13, 3 AM $0.000162
-1.56%
$45.78 million $939,384
Jul 13, 2 AM $0.000165
-0.13%
$46.51 million $928,146
Jul 13, 1 AM $0.000165
-0.42%
$46.57 million $931,622
Jul 13, 12 AM $0.000166
+0.50%
$46.76 million $954,580
Jul 12, 11 PM $0.000165
+0.11%
$46.53 million $964,569
Jul 12, 10 PM $0.000164
-0.78%
$46.48 million $973,406
Jul 12, 9 PM $0.000166
-1.15%
$46.84 million $987,855
Jul 12, 8 PM $0.000168
-0.55%
$47.38 million $996,525
Jul 12, 7 PM $0.000169
-0.18%
$47.65 million $1.04 million
Jul 12, 6 PM $0.000169
-0.47%
$47.73 million $1.05 million
Jul 12, 5 PM $0.00017
+0.57%
$47.96 million $1.05 million
Jul 12, 4 PM $0.000169
-0.29%
$47.69 million $1.05 million
Jul 12, 3 PM $0.000169
-1.54%
$47.83 million $1.04 million
Jul 12, 2 PM $0.000172
+1.43%
$48.57 million $1.01 million
Jul 12, 1 PM $0.000169
+0.45%
$47.89 million $1.01 million
Jul 12, 12 PM $0.000169
+0.20%
$47.68 million $1.02 million
Jul 12, 11 AM $0.000168
+0.11%
$47.58 million $1.03 million
Jul 12, 10 AM $0.000168
+0.33%
$47.53 million $1.02 million
Jul 12, 9 AM $0.000168
+0.02%
$47.38 million $1.01 million
Jul 12, 8 AM $0.000168
+0.28%
$47.37 million $1.04 million
Jul 12, 7 AM $0.000167
-0.59%
$47.23 million $1.04 million
Jul 12, 6 AM $0.000168
-0.76%
$47.52 million $1.04 million
Jul 12, 5 AM $0.000169
-0.20%
$47.88 million $1.03 million
Jul 12, 4 AM $0.00017
-0.42%
$47.98 million $1.01 million
Jul 12, 3 AM $0.000171
+0.08%
$48.18 million $1.02 million
Jul 12, 2 AM $0.00017
+0.29%
$48.14 million $1.02 million
Jul 12, 1 AM $0.00017
-0.03%
$48 million $1.03 million
Jul 12, 12 AM $0.00017
+0.91%
$48.02 million $1 million
Jul 11, 11 PM $0.000168
-1.75%
$47.59 million $958,345
Jul 11, 10 PM $0.000171
+1.81%
$48.43 million $942,372
Jul 11, 9 PM $0.000168
+1.59%
$47.57 million $908,226
Jul 11, 8 PM $0.000166
-0.53%
$46.82 million $897,050
Jul 11, 7 PM $0.000167
+1.92%
$47.07 million $859,212
Jul 11, 6 PM $0.000163
+1.59%
$46.18 million $852,473
Jul 11, 5 PM $0.000161
-0.30%
$45.46 million $862,083
Jul 11, 4 PM $0.000161
+0.84%
$45.6 million $858,027
Jul 11, 3 PM $0.00016
+0.10%
$45.22 million $856,160
Jul 11, 2 PM $0.00016
-0.12%
$45.17 million $857,334
Jul 11, 1 PM $0.00016
+0.45%
$45.23 million $847,744
Jul 11, 12 PM $0.000159
+0.21%
$45.03 million $841,305
Jul 11, 11 AM $0.000159
-0.63%
$44.93 million $877,692
Jul 11, 10 AM $0.00016
-0.39%
$45.22 million $888,384
Jul 11, 9 AM $0.000161
+0.85%
$45.39 million $890,132
Jul 11, 8 AM $0.000159
-0.71%
$45.01 million $860,044
Jul 11, 7 AM $0.00016
-0.95%
$45.33 million $866,141
Jul 11, 6 AM $0.000162
-0.18%
$45.76 million $877,922
Jul 11, 5 AM $0.000162
+0.09%
$45.85 million $896,226
Jul 11, 4 AM $0.000162
-0.07%
$45.8 million $914,882
Jul 11, 3 AM $0.000162
+0.67%
$45.84 million $917,836