ECOMI Historical Data

OMI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00699
+1.57%
$ 1.17 billion $ 10.52 million
Nov 17, 2021 $ 0.00688
+7.28%
$ 1.16 billion $ 6.87 million
Nov 16, 2021 $ 0.00641
-7.04%
$ 1.08 billion $ 7.94 million
Nov 15, 2021 $ 0.0069
-4.67%
$ 1.16 billion $ 5.07 million
Nov 14, 2021 $ 0.00724
+7.91%
$ 1.22 billion $ 5.93 million
Nov 13, 2021 $ 0.00671
-1.03%
$ 1.13 billion $ 5.14 million
Nov 12, 2021 $ 0.00678
-2.61%
$ 1.14 billion $ 5.66 million
Nov 11, 2021 $ 0.00696
+0.87%
$ 1.17 billion $ 5.3 million
Nov 10, 2021 $ 0.0069
-9.36%
$ 1.16 billion $ 9 million
Nov 9, 2021 $ 0.00761
+1.67%
$ 1.28 billion $ 8.87 million
Nov 8, 2021 $ 0.00749
-7.25%
$ 1.26 billion $ 7.09 million
Nov 7, 2021 $ 0.00807
+1.74%
$ 1.36 billion $ 6.17 million
Nov 6, 2021 $ 0.00793
+1.38%
$ 1.33 billion $ 8.61 million
Nov 5, 2021 $ 0.00782
+1.81%
$ 1.31 billion $ 7.2 million
Nov 4, 2021 $ 0.00768
+6.72%
$ 1.29 billion $ 12.07 million
Nov 3, 2021 $ 0.0072
+5.39%
$ 1.21 billion $ 9.08 million
Nov 2, 2021 $ 0.00683
+3.93%
$ 1.15 billion $ 8.19 million
Nov 1, 2021 $ 0.00658
+2.12%
$ 1.11 billion $ 7.85 million
Oct 31, 2021 $ 0.00644
+3.51%
$ 1.08 billion $ 6.34 million
Oct 30, 2021 $ 0.00622
-5.99%
$ 1.05 billion $ 7.04 million
Oct 29, 2021 $ 0.00662
-6.22%
$ 1.11 billion $ 6.89 million
Oct 28, 2021 $ 0.00706
+8.48%
$ 1.19 billion $ 9.7 million
Oct 27, 2021 $ 0.00651
+8.51%
$ 1.09 billion $ 12.97 million
Oct 26, 2021 $ 0.006
-4.19%
$ 1.01 billion $ 6.5 million
Oct 25, 2021 $ 0.00626
-0.55%
$ 1.05 billion $ 6.41 million
Oct 24, 2021 $ 0.00633
-7.37%
$ 1.06 billion $ 5.68 million
Oct 23, 2021 $ 0.00683
-4.38%
$ 1.15 billion $ 6.53 million
Oct 22, 2021 $ 0.00715
+14.86%
$ 1.2 billion $ 6.74 million
Oct 21, 2021 $ 0.00622
-7.34%
$ 1.05 billion $ 7.66 million
Oct 20, 2021 $ 0.00672
-3.09%
$ 1.13 billion $ 6.97 million
Oct 19, 2021 $ 0.00694
+0.25%
$ 1.17 billion $ 4.57 million
Oct 18, 2021 $ 0.00692
-3.12%
$ 1.16 billion $ 6.33 million
Oct 17, 2021 $ 0.00714
-2.52%
$ 1.2 billion $ 4.19 million
Oct 16, 2021 $ 0.00733
+2.25%
$ 1.23 billion $ 6.34 million
Oct 15, 2021 $ 0.00716
-0.22%
$ 1.2 billion $ 7.23 million
Oct 14, 2021 $ 0.00721
-3.86%
$ 1.21 billion $ 9.92 million
Oct 13, 2021 $ 0.0075
-3.54%
$ 1.26 billion $ 7.29 million
Oct 12, 2021 $ 0.00777
+4.79%
$ 1.31 billion $ 9.98 million
Oct 11, 2021 $ 0.00742
-5.87%
$ 1.25 billion $ 10.16 million
Oct 10, 2021 $ 0.00788
-1.23%
$ 1.32 billion $ 12.73 million
Oct 9, 2021 $ 0.00798
+9.39%
$ 1.34 billion $ 10.65 million
Oct 8, 2021 $ 0.00729
+12.84%
$ 1.23 billion $ 8.78 million
Oct 7, 2021 $ 0.00646
+0.88%
$ 1.09 billion $ 5.88 million
Oct 6, 2021 $ 0.00641
-5.15%
$ 1.08 billion $ 6.8 million
Oct 5, 2021 $ 0.00675
-0.81%
$ 1.13 billion $ 7.24 million
Oct 4, 2021 $ 0.00681
+10.56%
$ 1.14 billion $ 8.33 million
Oct 3, 2021 $ 0.00616
+5.91%
$ 1.03 billion $ 4.87 million
Oct 2, 2021 $ 0.00582
+0.55%
$ 977.27 million $ 3.76 million
Oct 1, 2021 $ 0.00578
+7.02%
$ 971.9 million $ 5.03 million
Sep 30, 2021 $ 0.0054
+5.78%
$ 908.12 million $ 3.85 million