ECOMI Historical Data

OMI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00395
-6.73%
$664.06 million $2.15 million
Mar 10, 2022 $0.00424
-6.48%
$713.11 million $2.09 million
Mar 9, 2022 $0.00454
+4.59%
$762.67 million $3.8 million
Mar 8, 2022 $0.00434
+16.18%
$729.2 million $8.68 million
Mar 7, 2022 $0.00373
-2.36%
$627.61 million $2.73 million
Mar 6, 2022 $0.00382
-3.59%
$642.79 million $1.48 million
Mar 5, 2022 $0.00397
+2.51%
$666.73 million $1.63 million
Mar 4, 2022 $0.00388
-7.21%
$651.37 million $2.13 million
Mar 3, 2022 $0.00418
-2.03%
$701.64 million $2.25 million
Mar 2, 2022 $0.00426
-5.59%
$716.57 million $2.32 million
Mar 1, 2022 $0.00452
-0.21%
$759.04 million $3.19 million
Feb 28, 2022 $0.00453
+12.83%
$760.77 million $3.13 million
Feb 27, 2022 $0.00401
-9.49%
$673.84 million $2.46 million
Feb 26, 2022 $0.00443
-2.85%
$744.49 million $2.81 million
Feb 25, 2022 $0.00456
+14.06%
$765.84 million $4.45 million
Feb 24, 2022 $0.004
-6.76%
$671.56 million $11.84 million
Feb 23, 2022 $0.0043
-6.60%
$722.55 million $4.74 million
Feb 22, 2022 $0.0046
-0.41%
$772.67 million $6.6 million
Feb 21, 2022 $0.00463
-6.04%
$777.33 million $5.61 million
Feb 20, 2022 $0.00493
-3.79%
$828.58 million $5.94 million
Feb 19, 2022 $0.00515
-11.09%
$864.79 million $8.02 million
Feb 18, 2022 $0.00578
-2.70%
$972.02 million $3.13 million
Feb 17, 2022 $0.00594
-8.62%
$998.25 million $4.03 million
Feb 16, 2022 $0.0065
-0.62%
$1.09 billion $2.58 million
Feb 15, 2022 $0.00654
+3.90%
$1.1 billion $3.65 million
Feb 14, 2022 $0.0063
+0.64%
$1.06 billion $2.23 million
Feb 13, 2022 $0.00626
-0.48%
$1.05 billion $2.77 million
Feb 12, 2022 $0.00629
-3.22%
$1.06 billion $3.6 million
Feb 11, 2022 $0.0065
-4.78%
$1.09 billion $4.79 million
Feb 10, 2022 $0.00683
-3.16%
$1.15 billion $4.17 million
Feb 9, 2022 $0.00705
-0.78%
$1.18 billion $3.61 million
Feb 8, 2022 $0.0071
-1.67%
$1.19 billion $4.53 million
Feb 7, 2022 $0.00722
+0.03%
$1.21 billion $4.04 million
Feb 6, 2022 $0.00722
+0.72%
$1.21 billion $2.85 million
Feb 5, 2022 $0.00717
+3.15%
$1.21 billion $3.76 million
Feb 4, 2022 $0.00695
+4.81%
$1.17 billion $3.13 million
Feb 3, 2022 $0.00663
-0.94%
$1.11 billion $2.69 million
Feb 2, 2022 $0.00668
-4.58%
$1.12 billion $3.12 million
Feb 1, 2022 $0.007
-1.24%
$1.18 billion $3.24 million
Jan 31, 2022 $0.00709
-0.28%
$1.19 billion $2.83 million
Jan 30, 2022 $0.00711
-4.09%
$1.19 billion $3.54 million
Jan 29, 2022 $0.00741
-0.11%
$1.25 billion $2.28 million
Jan 28, 2022 $0.00742
-0.54%
$1.25 billion $3.74 million
Jan 27, 2022 $0.00746
-2.57%
$1.25 billion $6.76 million
Jan 26, 2022 $0.00766
-1.05%
$1.29 billion $14.19 million
Jan 25, 2022 $0.00774
+19.05%
$1.3 billion $8.32 million
Jan 24, 2022 $0.00651
-1.52%
$1.09 billion $8.88 million
Jan 23, 2022 $0.00661
+8.15%
$1.11 billion $6.27 million
Jan 22, 2022 $0.00612
-6.68%
$1.03 billion $11.18 million
Jan 21, 2022 $0.00655
-13.87%
$1.1 billion $11.89 million