Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.000247
-0.81%
$69.7 million $938,767
Sep 2, 8 AM $0.000249
-0.43%
$70.27 million $929,702
Sep 2, 7 AM $0.00025
+0.08%
$70.57 million $915,883
Sep 2, 6 AM $0.00025
+0.20%
$70.51 million $922,360
Sep 2, 5 AM $0.000249
+0.01%
$70.38 million $757,780
Sep 2, 4 AM $0.000249
-0.27%
$70.37 million $742,774
Sep 2, 3 AM $0.00025
+0.10%
$70.56 million $759,078
Sep 2, 2 AM $0.000249
+0.18%
$70.49 million $776,285
Sep 2, 1 AM $0.000249
-0.09%
$70.36 million $774,030
Sep 2, 12 AM $0.000249
-0.27%
$70.43 million $798,247
Sep 1, 11 PM $0.00025
-0.29%
$70.62 million $812,202
Sep 1, 10 PM $0.000251
+0.15%
$70.82 million $842,044
Sep 1, 9 PM $0.00025
-0.21%
$70.71 million $838,309
Sep 1, 8 PM $0.000251
-0.31%
$70.86 million $825,361
Sep 1, 7 PM $0.000252
-0.09%
$71.08 million $829,709
Sep 1, 6 PM $0.000252
-0.01%
$71.15 million $834,274
Sep 1, 5 PM $0.000252
+0.34%
$71.15 million $834,844
Sep 1, 4 PM $0.000251
+0.00%
$70.91 million $832,463
Sep 1, 3 PM $0.000251
-0.27%
$70.91 million $840,349
Sep 1, 2 PM $0.000252
+0.23%
$71.1 million $838,679
Sep 1, 1 PM $0.000251
+0.25%
$70.94 million $829,024
Sep 1, 12 PM $0.00025
-0.15%
$70.76 million $829,709
Sep 1, 11 AM $0.000251
-0.22%
$70.87 million $838,009
Sep 1, 10 AM $0.000251
+0.23%
$71.02 million $839,046
Sep 1, 9 AM $0.000251
-0.06%
$70.86 million $839,423
Sep 1, 8 AM $0.000251
-0.36%
$70.9 million $841,134
Sep 1, 7 AM $0.000252
+0.32%
$71.15 million $844,239
Sep 1, 6 AM $0.000251
-1.61%
$70.92 million $839,363
Sep 1, 5 AM $0.000255
-0.11%
$72.09 million $847,493
Sep 1, 4 AM $0.000255
-2.26%
$72.16 million $835,581
Sep 1, 3 AM $0.000261
-0.22%
$73.84 million $821,987
Sep 1, 2 AM $0.000262
-0.24%
$74 million $820,174
Sep 1, 1 AM $0.000263
+0.55%
$74.18 million $808,312
Sep 1, 12 AM $0.000261
-0.88%
$73.77 million $749,062
Aug 31, 11 PM $0.000263
-0.19%
$74.43 million $740,965
Aug 31, 10 PM $0.000264
-0.78%
$74.57 million $712,934
Aug 31, 9 PM $0.000266
+0.05%
$75.15 million $728,516
Aug 31, 8 PM $0.000266
-1.03%
$75.11 million $721,459
Aug 31, 7 PM $0.000269
+0.37%
$75.9 million $721,127
Aug 31, 6 PM $0.000268
-0.58%
$75.62 million $716,627
Aug 31, 5 PM $0.000269
+0.42%
$76.05 million $717,607
Aug 31, 4 PM $0.000268
+0.24%
$75.74 million $712,569
Aug 31, 3 PM $0.000267
+0.58%
$75.56 million $711,609
Aug 31, 2 PM $0.000266
+0.71%
$75.13 million $709,140
Aug 31, 1 PM $0.000264
+0.28%
$74.6 million $707,094
Aug 31, 12 PM $0.000263
-0.61%
$74.39 million $700,113
Aug 31, 11 AM $0.000265
-0.01%
$74.85 million $702,276
Aug 31, 10 AM $0.000265
+0.27%
$74.85 million $704,898
Aug 31, 9 AM $0.000264
-1.58%
$74.65 million $705,063
Aug 31, 8 AM $0.000268
-0.09%
$75.85 million $714,042