ECOMI Historical Data

OMI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.000162
+0.67%
$45.84 million $917,836
Jul 11, 2 AM $0.000161
+1.13%
$45.53 million $919,222
Jul 11, 1 AM $0.000159
-0.31%
$45.02 million $900,802
Jul 11, 12 AM $0.00016
-0.18%
$45.16 million $908,101
Jul 10, 11 PM $0.00016
+0.26%
$45.24 million $902,231
Jul 10, 10 PM $0.00016
-0.30%
$45.12 million $894,545
Jul 10, 9 PM $0.00016
+0.17%
$45.26 million $898,675
Jul 10, 8 PM $0.00016
-1.26%
$45.18 million $920,631
Jul 10, 7 PM $0.000162
+1.51%
$45.75 million $951,505
Jul 10, 6 PM $0.00016
+0.30%
$45.07 million $943,899
Jul 10, 5 PM $0.000159
-0.05%
$44.94 million $943,258
Jul 10, 4 PM $0.000159
-0.58%
$44.95 million $950,092
Jul 10, 3 PM $0.00016
+0.62%
$45.21 million $958,390
Jul 10, 2 PM $0.000159
-1.57%
$44.93 million $962,495
Jul 10, 1 PM $0.000162
+0.24%
$45.65 million $971,646
Jul 10, 12 PM $0.000161
-0.24%
$45.54 million $972,629
Jul 10, 11 AM $0.000162
-1.59%
$45.65 million $929,317
Jul 10, 10 AM $0.000164
+1.13%
$46.39 million $923,208
Jul 10, 9 AM $0.000162
+0.66%
$45.87 million $926,339
Jul 10, 8 AM $0.000161
+0.13%
$45.57 million $945,812
Jul 10, 7 AM $0.000161
+0.02%
$45.51 million $963,927
Jul 10, 6 AM $0.000161
-1.31%
$45.5 million $963,825
Jul 10, 5 AM $0.000163
+1.12%
$46.1 million $955,329
Jul 10, 4 AM $0.000161
-0.04%
$45.59 million $938,730
Jul 10, 3 AM $0.000161
+0.31%
$45.6 million $930,159
Jul 10, 2 AM $0.000161
-0.41%
$45.46 million $917,390
Jul 10, 1 AM $0.000162
+2.31%
$45.65 million $928,219
Jul 10, 12 AM $0.000158
+0.00%
$44.62 million $919,519
Jul 9, 11 PM $0.000158
-0.31%
$44.62 million $916,789
Jul 9, 10 PM $0.000158
+0.99%
$44.76 million $918,257
Jul 9, 9 PM $0.000157
+0.81%
$44.32 million $914,111
Jul 9, 8 PM $0.000156
-1.06%
$43.97 million $907,193
Jul 9, 7 PM $0.000157
+0.31%
$44.44 million $892,898
Jul 9, 6 PM $0.000157
-1.52%
$44.3 million $903,653
Jul 9, 5 PM $0.000159
-0.76%
$44.98 million $897,972
Jul 9, 4 PM $0.00016
-1.05%
$45.33 million $897,755
Jul 9, 3 PM $0.000162
-0.36%
$45.81 million $904,968
Jul 9, 2 PM $0.000163
-0.73%
$45.97 million $924,236
Jul 9, 1 PM $0.000164
+0.03%
$46.31 million $932,959
Jul 9, 12 PM $0.000164
-0.74%
$46.29 million $931,777
Jul 9, 11 AM $0.000165
-0.05%
$46.64 million $923,562
Jul 9, 10 AM $0.000165
+0.34%
$46.66 million $918,250
Jul 9, 9 AM $0.000165
-1.12%
$46.5 million $910,860
Jul 9, 8 AM $0.000166
-0.51%
$47.03 million $890,793
Jul 9, 7 AM $0.000167
+1.83%
$47.27 million $863,514
Jul 9, 6 AM $0.000164
-0.46%
$46.42 million $860,635
Jul 9, 5 AM $0.000165
+0.39%
$46.63 million $872,499
Jul 9, 4 AM $0.000164
+0.19%
$46.45 million $866,319
Jul 9, 3 AM $0.000164
+0.24%
$46.36 million $864,787
Jul 9, 2 AM $0.000164
-0.01%
$46.25 million $867,418